S&P 500 Value Index Sep '26 (SUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 Value Index prices and S&P 500 Value Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jul 30th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 Value Index Historical Prices page.
Stocks Rally on Stellar Microsoft Earnings and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.86%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
/Microsoft%20headquarters%20By%20Peter.jpeg)
Stocks Rebound as Microsoft Earnings Ease AI Spending Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb Before the Open as Microsoft Provides a Boost, U.S. PCE Inflation Data and More Big Tech Earnings on Tap
September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.02% this morning as investors cheered...
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100...
Stocks Tumble as Chipmakers Plunge, Oil Spikes
The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX...
Stocks Pressured by Renewed US-Iran Hostilities
The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX...
What Caused Wheat to Spike? Will it Pull Corn and Soybeans Along for the Ride?
In today's interview on Markets Now, I discussed how Black Sea export disruptions, Midwest weather forecasts, macroeconomic uncertainty around the Federal...
PepsiCo’s $22M Ratio Call Diagonal Spread Signals Big Bullish Bet Ahead of Q3 Earnings
PepsiCo’s unusual options activity yesterday points to a $22 million bet on a ratio call diagonal spread with a breakeven near $155.50, targeting a rebound...
Applied Digital Posted a Solid Quarter and the Stock Is Moving Higher. What to Expect Next.
Applied Digital posted a major fiscal fourth-quarter beat with revenue of $258.7 million and adjusted EPS of $0.04, far ahead of expectations, as demand...
Bloom Energy Is Rising as AI Power Demand Strengthens. Only Buy BE Stock If You Can Stomach the Valuation.
Bloom Energy reported second-quarter 2026 revenue of $1.065 billion, surpassing $1 billion for the first time, as AI power demand strengthens and major...
Cotton Rallying on Thursday
Cotton futures are trading with contracts 125 to 188 point in the green at Thursday’s midday. Crude oil is back down just 38 cents per barrel, with the...
Wheat Rally Holding at Midday Amid More Black Sea Strikes
The wheat complex is trading with gains across the three exchanges so far on Thursday. Chicago SRW contracts are trading with gains of 8 to 9 cents on...
Hog Retreat Extending to Thursday
Lean hog futures are posting $1.87 to $2.87 losses across most contracts at midday. USDA’s national base hog price was reported at $100.52 on Thursday...
Corn Showing Fractional Losses on Thursday
Corn futures are trading with contracts fractionally lower at midday on Thursday, as early spillover support from wheat is being ignored. The CmdtyView...