S&P 500 Value Index Dec '25 (SUZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ25 | GDF26 | VIF26 | ||
| Company | S&P 500 Value Index | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 0.00 | 18.5500 | ||
| High | 2,101.50 | 545.80 | 18.9500 | ||
| Low | 2,101.50 | 540.85 | 18.5000 | ||
| Latest | 2,101.50s | 543.15s | 18.6700 | ||
| Change | +0.60 | -2.10 | +0.1398 | ||
| % Change | +0.03% | -0.39% | +0.75% | ||
| Volume | 0 | 0 | 9,818 | ||
| 20-Day Average Volume | 0 | 0 | 54,859 | ||
| Previous Close | 2,100.90 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,071.67 | 550.52 | 20.0877 | ||
| 20-Day Raw Stochastic | 92.23% | 24.16% | 7.45% | ||
| 20-Day Relative Strength | 57.69 | 45.94 | 37.19 | ||
| Weighted Alpha | N/A | N/A | -18.43 | ||
| Today's Opinion | 96% Buy | N/A | 96% Sell | ||
| Previous Opinion | 96% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 12/08/25 | -1.74% since 12/08/25 | -4.10% since 12/09/25 | ||
| Low | 2,076.70 on 12/09/25 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 2,109.60 on 12/11/25 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.53% since 11/14/25 | -3.22% since 11/14/25 | -12.21% since 11/14/25 | ||
| Low | 2,005.40 on 11/20/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,109.60 on 12/11/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +4.03% since 09/15/25 | -0.88% since 10/15/25 | -11.79% since 09/16/25 | ||
| Low | 2,005.40 on 11/20/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,109.60 on 12/11/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +10.38% since 06/18/25 | -0.88% since 10/15/25 | -14.96% since 06/16/25 | ||
| Low | 1,903.80 on 06/18/25 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 2,109.60 on 12/11/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||