S&P 500 Value Index Jun '26 (SUM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUM26 | ESM26 | NQM26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,562.00 | 23,889.00 | ||
| High | 2,096.50 | 6,595.00 | 24,048.25 | ||
| Low | 2,096.50 | 6,561.00 | 23,880.00 | ||
| Latest | 2,096.50s | 6,585.50 | 24,009.25 | ||
| Change | +34.70 | +14.75 | +94.25 | ||
| % Change | +1.68% | +0.22% | +0.39% | ||
| Volume | 0 | 79,096 | 46,164 | ||
| 20-Day Average Volume | 0 | 1,220,427 | 350,876 | ||
| Previous Close | 2,061.80 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,108.65 | 6,669.90 | 24,476.79 | ||
| 20-Day Raw Stochastic | 26.53% | 37.98% | 41.13% | ||
| 20-Day Relative Strength | 43.80 | 42.01 | 42.65 | ||
| Weighted Alpha | N/A | +16.04 | +19.28 | ||
| Today's Opinion | N/A | 96% Sell | 80% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 03/24/26 | -0.90% since 03/25/26 | -1.55% since 03/25/26 | ||
| Low | 2,061.80 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,098.00 on 03/25/26 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 02/27/26 | -5.19% since 02/27/26 | -4.89% since 02/27/26 | ||
| Low | 2,061.80 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,204.20 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 12/26/25 | -5.22% since 12/31/25 | -6.58% since 12/31/25 | ||
| Low | 2,061.80 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,214.00 on 02/06/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 12/18/25 | -4.22% since 10/01/25 | -5.83% since 10/01/25 | ||
| Low | 2,061.80 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 2,214.00 on 02/06/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||