or
Faster, Cleaner, Better.

Silver Micro Jul '23 (SON23)

24.236s -0.589 (-2.37%) 07/27/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 27th, 2023
Day Low
24.236
Day High
24.236
Open 0.000
Previous Close 24.825 24.825
Volume 2 2
Open Interest 125 125
Relative Strength 51.43% 51.43%
Weighted Alpha +16.31 +16.31
5-Day Change -0.569 (-2.29%) -0.569 (-2.29%)
52-Week Range 18.075 - 26.440 18.075 - 26.440
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Micro Futures Market News and Commentary

Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00) on Friday fell by -0.02%.  The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University of Michigan’s US August consumer sentiment index was revised lower.  The dollar was also pressured by dovish comments from Fed Governor Christopher Waller, who stated that he supports a 25-bp rate cut at the September FOMC meeting and anticipates additional rate cuts over the next three to six months.

The dollar on Friday initially moved higher on signs of strength in US consumer spending after July personal spending rose by the most in four months.  Also, sticky inflation pressures are hawkish for Fed policy and are supportive for the dollar after the US July core PCE price index, the Fed’s preferred inflation gauge, rose to a 5-month high. 

Concern over the Fed’s independence and fears about capital flight are negative for the dollar with President Trump’s move to fir... Read more

Contract Specifications

See More
Contract
E-Micro Silver
Contract Size
1,000 troy ounces
Tick Size
$0.005 per troy ounce ($5.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$1,000
Margin/Maintenance
$3,300/3,000
First Notice Date
06/30/23
Expiration Date
07/27/23 (expired)

Seasonal Chart

Silver Micro Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.300 +8.68%
on 06/29/23
Period Open: 22.960
25.219 -3.90%
on 07/19/23
+1.276 (+5.56%)
since 06/27/23
3-Month
22.145 +9.44%
on 06/23/23
Period Open: 25.209
26.435 -8.32%
on 05/05/23
-0.973 (-3.86%)
since 04/27/23
52-Week
18.075 +34.09%
on 09/01/22
Period Open: 19.171
26.440 -8.34%
on 04/14/23
+5.065 (+26.42%)
since 07/27/22

More Silver Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00 ) on Friday fell by -0.02%. The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Gains on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.05%. The dollar is climbing today on signs of strength in US consumer spending after July personal spending rose by the most in four months. Also, sticky inflation...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Five Straight Days of ETF Growth! All-Time Highs Ahead?

ETF inflows climb for the fifth straight day—are all-time highs next for metals? Phil Streible digs in on today’s Metals Minute.

Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Traders Are Eyeing PCE Data Due Friday. Then, Here Are the Next 2 Big Catalysts to Watch.

With the unofficial end to summer just around the corner, traders should be watching what’s happening in Hong Kong and at the Fed.

SIZ25 : 40.723s (+2.57%)
GCZ25 : 3,516.1s (+1.20%)
GCZ25 : 3,516.1s (+1.20%)
Citi says Silver & Palladium are Underpriced! $50 Next?

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Dollar Slips on Yuan Strength and Concern Over Fed Independence

The dollar index (DXY00 ) today is down by -0.37%. The dollar is under pressure today from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure due...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
The “New” Gold Starts to Disappoint – What’s Next?

Bitcoin is already declining, and miners continue to move higher. Sounds familiar?

Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
3 'Strong Buy' Semiconductor Stocks With Double-Digit Upside Potential

The article highlights three semiconductor stocks that analysts rate as ‘Strong Buy,’ each with significant double-digit upside potential. These stocks are poised to benefit from growing demand in...

NVDA : 174.18 (-3.32%)
AVGO : 297.39 (-3.65%)
F : 11.77 (+0.51%)
GM : 58.59 (+0.17%)
INDI : 4.53 (-4.03%)
MU : 119.01 (-2.45%)
RMBS : 73.77 (-9.03%)
BMWYY : 29.2000 (+4.58%)
HYMTF : 51.0000 (-7.44%)
STLA : 9.63 (-0.10%)
IBM : 243.49 (-0.91%)
VWAGY : 11.9100 (-0.67%)
1 Overlooked AI Stock for Growth and Passive Income

This overlooked tech company posted strong results and guidance leading to an upgrade from analysts.

INTC : 24.35 (-2.33%)
MS : 150.48 (+0.20%)
WDC : 80.34 (-2.07%)
MU : 119.01 (-2.45%)
SIMO : 79.68 (-3.71%)
Silicon Motion: Q1 Earnings Snapshot

Silicon Motion: Q1 Earnings Snapshot

SIMO : 79.68 (-3.71%)
Why Micron Technologies Zoomed 4% Higher Today

The company apparently dodged a large-scale natural disaster on a day when it was tapped as one of an analyst's top picks.

WDC : 80.34 (-2.07%)
MU : 119.01 (-2.45%)
SIMO : 79.68 (-3.71%)
2 Small AI Stocks to Buy for 2024 and Beyond

Semiconductor businesses Axcelis Technologies and Silicon Motion could be great values if you're looking for cheaper stocks in the AI space.

AMAT : 160.76 (-2.73%)
NVDA : 174.18 (-3.32%)
ACLS : 80.04 (-2.40%)
SIMO : 79.68 (-3.71%)
Silicon Motion: Q4 Earnings Snapshot

Silicon Motion: Q4 Earnings Snapshot

SIMO : 79.68 (-3.71%)
1 Small Chip Stock to Consider for a New Era of AI

It's been a drama-filled year for small-cap chip designer SiliconMotion, but better times could be coming.

MXL : 15.72 (-6.21%)
NVDA : 174.18 (-3.32%)
QCOM : 160.73 (-0.04%)
SIMO : 79.68 (-3.71%)
Silicon Motion: Q3 Earnings Snapshot

Silicon Motion: Q3 Earnings Snapshot

SIMO : 79.68 (-3.71%)
SIMO Investors Have Opportunity to Lead Silicon Motion Technology Corporation Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

SIMO : 79.68 (-3.71%)
SILICON MOTION INVESTOR DEADLINE APPROACHING: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Silicon Motion To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against MaxLinear, Inc. ("MaxLinear") and...

SIMO : 79.68 (-3.71%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 24.236
2nd Resistance Point 24.236
1st Resistance Point 24.236
Last Price 24.236s
1st Support Level 24.236
2nd Support Level 24.236
3rd Support Level 24.236

See More

52-Week High 26.440
Last Price 24.236s
Fibonacci 61.8% 23.245
Fibonacci 50% 22.257
Fibonacci 38.2% 21.270
52-Week Low 18.075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market