or

Silver Micro Jul '23 (SON23)

24.236s -0.589 (-2.37%) 07/27/23 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 27th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.236 unch
on 07/27/23
Period Open: 24.805
24.825 -2.37%
on 07/26/23
-0.569 (-2.29%)
since 07/20/23
1-Month
22.300 +8.68%
on 06/29/23
Period Open: 22.960
25.219 -3.90%
on 07/19/23
+1.276 (+5.56%)
since 06/27/23
3-Month
22.145 +9.44%
on 06/23/23
Period Open: 25.209
26.435 -8.32%
on 05/05/23
-0.973 (-3.86%)
since 04/27/23
6-Month
20.155 +20.25%
on 03/10/23
Period Open: 24.022
26.440 -8.34%
on 04/14/23
+0.214 (+0.89%)
since 01/27/23
YTD
20.155 +20.25%
on 03/10/23
Period Open: 24.385
26.440 -8.34%
on 04/14/23
-0.149 (-0.61%)
since 12/30/22
52-Week
18.075 +34.09%
on 09/01/22
Period Open: 19.171
26.440 -8.34%
on 04/14/23
+5.065 (+26.42%)
since 07/27/22
3-Year
17.350 +40.46%
on 08/29/22
Period Open: 24.189
30.150 -19.17%
on 02/01/21
+0.181 (+0.75%)
since 07/27/20
5-Year
11.735 +107.67%
on 03/16/20
Period Open: 15.406
30.150 -19.17%
on 02/01/21
+8.964 (+58.19%)
since 07/30/18
10-Year
11.735 +106.53%
on 03/01/20
Period Open: 19.628
30.150 -19.62%
on 02/01/21
+4.608 (+23.48%)
since 07/01/13

52-Week Key Points

52-Week High 26.440
Last Price 24.236s
Fibonacci 61.8% 23.245
Fibonacci 50% 22.257
Fibonacci 38.2% 21.270
52-Week Low 18.075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.37%
1-Month 8 times -3.90%
3-Month 4 times -8.32%
6-Month 8 times -8.34%
YTD 9 times -8.34%
52-Week 25 times -8.34%
3-Year 2 times -19.17%
5-Year 15 times -19.17%
10-Year 4 times -19.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +8.68%
3-Month 14 times +9.44%
6-Month 17 times +20.25%
YTD 19 times +20.25%
52-Week 10 times +34.09%
3-Year 8 times +40.46%
5-Year 4 times +107.67%
10-Year 10 times +106.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns