Silver Micro Jul '23 (SON23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON23 | GCQ26 | SIN26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,130.0 | 61.630 | ||
| High | 24.236 | 4,132.4 | 62.090 | ||
| Low | 24.236 | 4,067.0 | 60.750 | ||
| Latest | 24.236s | 4,087.8 | 61.390 | ||
| Change | -0.589 | -61.6 | -0.680 | ||
| % Change | -2.37% | -1.48% | -1.10% | ||
| Volume | 2 | 29,331 | 11,136 | ||
| 20-Day Average Volume | 2,299 | 138,978 | 46,583 | ||
| Previous Close | 24.825 | 4,149.4 | 62.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.012 | 4,343.5 | 69.544 | ||
| 20-Day Raw Stochastic | 66.32% | 5.70% | 2.33% | ||
| 20-Day Relative Strength | 51.76 | 33.81 | 34.88 | ||
| Weighted Alpha | +16.31 | +6.62 | +38.81 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/20/23 | -6.32% since 06/16/26 | -12.66% since 06/16/26 | ||
| Low | 24.236 on 07/27/23 | 4,067.0 on 06/24/26 | 60.750 on 06/24/26 | ||
| High | 24.825 on 07/26/23 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 06/27/23 | -10.47% since 05/22/26 | -19.75% since 05/22/26 | ||
| Low | 22.300 on 06/29/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 25.219 on 07/19/23 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 04/27/23 | -8.70% since 03/24/26 | -12.74% since 03/24/26 | ||
| Low | 22.145 on 06/23/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 26.435 on 05/05/23 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 01/27/23 | -11.33% since 12/24/25 | -16.00% since 12/24/25 | ||
| Low | 20.155 on 03/10/23 | 4,046.2 on 06/11/26 | 60.750 on 06/24/26 | ||
| High | 26.440 on 04/14/23 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||