Silver Micro Jul '23 (SON23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON23 | GCZ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,440.0 | 65.060 | ||
| High | 24.236 | 4,484.9 | 66.735 | ||
| Low | 24.236 | 4,422.3 | 64.850 | ||
| Last | 24.236s | 4,479.4 | 66.550 | ||
| Change | -0.589 | +42.1 | +1.442 | ||
| Percent Change | -2.37% | +0.95% | +2.21% | ||
| Volume | 2 | 90,357 | 28,815 | ||
| 20-Day Average Volume | 2,299 | 115,278 | 38,940 | ||
| Previous | 24.825 | 4,437.3 | 65.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.012 | 4,254.5 | 61.270 | ||
| 20-Day Raw Stochastic | 66.32% | 92.31% | 94.43% | ||
| 20-Day Relative Strength | 51.76 | 60.21 | 57.28 | ||
| Weighted Alpha | +16.31 | +16.51 | +43.71 | ||
| Today's Opinion | 24% Buy | 48% Buy | 32% Buy | ||
| Yesterday's Opinion | 64% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/20/23 | +1.23% since 08/10/26 | +1.71% since 08/10/26 | ||
| Low | 24.236 on 07/27/23 | 4,365.5 on 08/14/26 | 63.645 on 08/14/26 | ||
| High | 24.825 on 07/26/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 06/27/23 | +9.77% since 07/17/26 | +17.87% since 07/17/26 | ||
| Low | 22.300 on 06/29/23 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 25.219 on 07/19/23 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 04/27/23 | -4.03% since 05/15/26 | -14.99% since 05/15/26 | ||
| Low | 22.145 on 06/23/23 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 26.435 on 05/05/23 | 4,693.0 on 05/29/26 | 79.950 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 01/27/23 | -11.22% since 02/17/26 | -11.53% since 02/17/26 | ||
| Low | 20.155 on 03/10/23 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 26.440 on 04/14/23 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||