Silver Micro Jul '23 (SON23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON23 | GCQ26 | SIU26 | ||
| Company | Silver Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 4,084.7 | 59.090 | ||
| High | 24.236 | 4,171.4 | 61.270 | ||
| Low | 24.236 | 4,081.0 | 59.025 | ||
| Latest | 24.236s | 4,140.6 | 60.160 | ||
| Change | -0.589 | +64.2 | +1.052 | ||
| % Change | -2.37% | +1.57% | +1.78% | ||
| Volume | 2 | 122,440 | 31,231 | ||
| 20-Day Average Volume | 2,299 | 130,652 | 38,748 | ||
| Previous Close | 24.825 | 4,076.4 | 59.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.012 | 4,073.8 | 59.185 | ||
| 20-Day Raw Stochastic | 66.32% | 72.90% | 60.31% | ||
| 20-Day Relative Strength | 51.76 | 46.48 | 43.56 | ||
| Weighted Alpha | +16.31 | +7.71 | +28.45 | ||
| Today's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 07/20/23 | +2.30% since 07/15/26 | +4.93% since 07/15/26 | ||
| Low | 24.236 on 07/27/23 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 24.825 on 07/26/23 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 06/27/23 | -1.37% since 06/22/26 | -8.78% since 06/22/26 | ||
| Low | 22.300 on 06/29/23 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 25.219 on 07/19/23 | 4,216.0 on 06/23/26 | 65.775 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 04/27/23 | -13.45% since 04/22/26 | -23.81% since 04/22/26 | ||
| Low | 22.145 on 06/23/23 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 26.435 on 05/05/23 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 01/27/23 | -17.46% since 01/22/26 | -38.77% since 01/22/26 | ||
| Low | 20.155 on 03/10/23 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 26.440 on 04/14/23 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||