Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Silver Dec '17 (SIZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
7:25a.m. to 12:25p.m. (Globex 5:00p.m. - 4:00p.m. (Sun-Fri)) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$3,960/3,600
First Notice Date
11/29/17
Expiration Date
12/27/17 (expired)

Seasonal Chart

Daily price change for Silver Dec '17
Average price change for the 5 prior Dec contracts

Commitment of Traders Positions as of Sep 11, 2018

View Chart Details
Commercials - Long / Short
78,140 (-3,281)
65,766 (-1,042)
Non-Commercials - Long / Short
81,095 (-1,966)
108,498 (-3,537)
Producers - Long / Short
20,639 (-1,729)
30,296 (-2,722)
Swap Dealers - Long / Short
52,451 (-1,904)
30,420 (+1,328)
Managed Money - Long / Short
53,034 (-2,525)
101,109 (-3,373)
Other Reportables - Long / Short
28,061 (+559)
7,389 (-164)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.555 +6.84%
on 12/12/17
17.080 -2.70%
on 11/28/17
-0.401 (-2.36%)
since 11/27/17
3-Month
15.555 +6.84%
on 12/12/17
17.495 -5.01%
on 10/16/17
-0.208 (-1.24%)
since 09/27/17
52-Week
15.245 +9.01%
on 07/10/17
18.890 -12.02%
on 04/17/17
+0.407 (+2.51%)
since 12/27/16

More Silver Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, September 19, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Midday Market Minute

Actionable technicals and fundamentals as the day is developing: ES, Crude, Gold, Dollar, Bonds and more

Silver is Back in the Bargain Bin

Normal 0 false false false EN-US X-NONE X-NONE ...

Gold News: Will It Stay Above the 1200 Level?

Gold has seemingly caught a break lately, rising above the 1,200 level. But will it stay there? Read on to find out!

Eating Tariffs for Breakfast - Blue Line Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Gold (GC) Consolidating Near 4 Month Downchannel Resistance

Gold (GC) edged higher yesterday, and continues what appears to be an effort to reverse a 4 plus month long downchannel. GC remains poised to push higher the balance of this week on the continued vulnerability...

Get to know the December FX contracts

Blue Line FX Rundown covers Euro, Yen, Aussie, Canadian and more.

The Trend Trader For Futures Trading on Tuesday, September 18, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Midday Market Minute

Actionable technicals and fundamentals as the day is developing: ES, Crude, Gold, Dollar, Bonds and more

Gold News: ‘Something’ to Happen Due to Trump?

In today's featured article, two credit bubbles are revealed —speculating about "something" drastic happening. Find out what it is!

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 16.653
1st Resistance Point 16.636
Last Price 16.619s
1st Support Level 16.591
2nd Support Level 16.563

See More

52-Week High 18.890
Fibonacci 61.8% 17.498
Fibonacci 50% 17.067
Fibonacci 38.2% 16.637
Last Price 16.619s
52-Week Low 15.245

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar