or
Faster, Cleaner, Better.

Silver Dec '17 (SIZ17)

16.619s +0.099 (+0.60%) 12/27/17 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Dec 27th, 2017
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.095 +3.26%
on 12/21/17
Period Open: 16.188
16.625 -0.04%
on 12/27/17
+0.553 (+2.66%)
since 12/20/17
1-Month
15.555 +6.84%
on 12/12/17
Period Open: 17.020
17.080 -2.70%
on 11/28/17
-0.401 (-2.36%)
since 11/27/17
3-Month
15.555 +6.84%
on 12/12/17
Period Open: 16.827
17.495 -5.01%
on 10/16/17
-0.208 (-1.24%)
since 09/27/17
6-Month
15.245 +9.01%
on 07/10/17
Period Open: 16.756
18.290 -9.14%
on 09/08/17
-0.137 (-0.82%)
since 06/27/17
YTD
15.245 +9.01%
on 07/10/17
Period Open: 16.216
18.890 -12.02%
on 04/17/17
+0.403 (+2.49%)
since 12/30/16
52-Week
15.245 +9.01%
on 07/10/17
Period Open: 16.212
18.890 -12.02%
on 04/17/17
+0.407 (+2.51%)
since 12/27/16
3-Year
13.635 +21.88%
on 12/14/15
Period Open: 15.768
21.095 -21.22%
on 07/04/16
+0.851 (+5.40%)
since 12/29/14
5-Year
13.635 +21.88%
on 12/14/15
Period Open: 29.946
32.485 -48.84%
on 01/21/13
-13.327 (-44.50%)
since 12/31/12
10-Year
8.400 +97.85%
on 10/01/08
Period Open: 14.920
49.820 -66.64%
on 04/01/11
+1.699 (+11.39%)
since 12/01/07
20-Year
4.015 +313.92%
on 11/01/01
Period Open: 5.988
49.820 -66.64%
on 04/01/11
+10.631 (+177.54%)
since 12/01/97

52-Week Key Points

52-Week High 18.890
Fibonacci 61.8% 17.498
Fibonacci 50% 17.067
Fibonacci 38.2% 16.637
Last Price 16.619s
52-Week Low 15.245

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 1 time -2.70%
3-Month 6 times -5.01%
6-Month 11 times -9.14%
YTD 20 times -12.02%
52-Week 23 times -12.02%
3-Year 5 times -21.22%
5-Year 3 times -48.84%
10-Year 11 times -66.64%
20-Year 21 times -66.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.26%
1-Month 8 times +6.84%
3-Month 11 times +6.84%
6-Month 7 times +9.01%
YTD 6 times +9.01%
52-Week 5 times +9.01%
3-Year 8 times +21.88%
5-Year 20 times +21.88%
10-Year 4 times +97.85%
20-Year 13 times +313.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss