Silver Dec '17 (SIZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ17 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.595 | 56.0250 | 55.955 | ||
| High | 16.625 | 56.1125 | 56.140 | ||
| Low | 16.580 | 55.8375 | 55.755 | ||
| Latest | 16.619s | 56.0125 | 55.980 | ||
| Change | +0.099 | -3.7250 | -3.750 | ||
| % Change | +0.60% | -6.24% | -6.28% | ||
| Volume | 88 | 17 | 1,989 | ||
| 20-Day Average Volume | 1,372 | 489 | 41,357 | ||
| Previous Close | 16.520 | 59.7375 | 59.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.081 | 59.5919 | 59.589 | ||
| 20-Day Raw Stochastic | 81.22% | 7.93% | 7.48% | ||
| 20-Day Relative Strength | 53.48 | 35.34 | 35.27 | ||
| Weighted Alpha | -0.33 | +16.21 | +16.03 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 12/20/17 | -3.38% since 07/13/26 | -3.49% since 07/13/26 | ||
| Low | 16.095 on 12/21/17 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 16.625 on 12/27/17 | 60.0250 on 07/14/26 | 60.050 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 11/27/17 | -16.15% since 06/18/26 | -16.25% since 06/18/26 | ||
| Low | 15.555 on 12/12/17 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.080 on 11/28/17 | 67.6250 on 06/22/26 | 67.705 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 09/27/17 | -31.03% since 04/20/26 | -31.11% since 04/20/26 | ||
| Low | 15.555 on 12/12/17 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 17.495 on 10/16/17 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 06/27/17 | -42.05% since 01/20/26 | -42.11% since 01/20/26 | ||
| Low | 15.245 on 07/10/17 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 18.290 on 09/08/17 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||