Silver Dec '17 (SIZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ17 | QIZ26 | SOZ26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.595 | 70.1000 | 70.070 | ||
| High | 16.625 | 72.0000 | 72.045 | ||
| Low | 16.580 | 66.7500 | 66.835 | ||
| Last | 16.619s | 67.7860s | 67.786s | ||
| Change | +0.099 | -2.4530 | -2.453 | ||
| Percent Change | +0.60% | -3.49% | -3.49% | ||
| Volume | 88 | 1,197 | 89,399 | ||
| 20-Day Average Volume | 1,372 | 261 | 10,195 | ||
| Previous | 16.520 | 70.2390 | 70.239 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.081 | 66.0944 | 66.094 | ||
| 20-Day Raw Stochastic | 81.22% | 70.94% | 70.96% | ||
| 20-Day Relative Strength | 53.48 | 54.59 | 54.59 | ||
| Weighted Alpha | -0.33 | +42.11 | +26.35 | ||
| Today's Opinion | 16% Sell | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 16% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 12/20/17 | -3.64% since 08/21/26 | -3.64% since 08/21/26 | ||
| Low | 16.095 on 12/21/17 | 66.7500 on 08/28/26 | 66.835 on 08/28/26 | ||
| High | 16.625 on 12/27/17 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 11/27/17 | +16.55% since 07/28/26 | +16.55% since 07/28/26 | ||
| Low | 15.555 on 12/12/17 | 57.5000 on 08/03/26 | 57.380 on 08/03/26 | ||
| High | 17.080 on 11/28/17 | 72.0000 on 08/28/26 | 72.045 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 09/27/17 | -12.31% since 05/28/26 | -12.31% since 05/28/26 | ||
| Low | 15.555 on 12/12/17 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 17.495 on 10/16/17 | 78.5125 on 06/02/26 | 78.630 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 06/27/17 | -28.90% since 02/27/26 | -28.90% since 02/27/26 | ||
| Low | 15.245 on 07/10/17 | 55.7000 on 07/17/26 | 55.620 on 07/17/26 | ||
| High | 18.290 on 09/08/17 | 98.4750 on 03/02/26 | 98.465 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||