Silver Dec '17 (SIZ17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ17 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.595 | 74.8875 | 75.075 | ||
| High | 16.625 | 79.2125 | 79.270 | ||
| Low | 16.580 | 73.7875 | 73.725 | ||
| Latest | 16.619s | 77.9640s | 77.964s | ||
| Change | +0.099 | +2.2820 | +2.282 | ||
| % Change | +0.60% | +3.02% | +3.02% | ||
| Volume | 88 | 1,441 | 166,535 | ||
| 20-Day Average Volume | 1,372 | 4,880 | 368,682 | ||
| Previous Close | 16.520 | 75.6820 | 75.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.081 | 89.9985 | 89.998 | ||
| 20-Day Raw Stochastic | 81.22% | 24.23% | 24.29% | ||
| 20-Day Relative Strength | 53.48 | 48.23 | 48.23 | ||
| Weighted Alpha | -0.33 | +151.57 | +151.57 | ||
| Today's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 12/20/17 | +1.39% since 02/06/26 | +1.39% since 02/06/26 | ||
| Low | 16.095 on 12/21/17 | 73.7875 on 02/13/26 | 73.725 on 02/13/26 | ||
| High | 16.625 on 12/27/17 | 86.0625 on 02/11/26 | 86.105 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 11/27/17 | -9.70% since 01/13/26 | -9.70% since 01/13/26 | ||
| Low | 15.555 on 12/12/17 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 17.080 on 11/28/17 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 09/27/17 | +44.81% since 11/13/25 | +44.81% since 11/13/25 | ||
| Low | 15.555 on 12/12/17 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 17.495 on 10/16/17 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 06/27/17 | +96.97% since 08/13/25 | +96.97% since 08/13/25 | ||
| Low | 15.245 on 07/10/17 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 18.290 on 09/08/17 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||