Silver Dec '17 (SIZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ17 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.595 | 74.5000 | 75.105 | ||
| High | 16.625 | 75.9375 | 75.965 | ||
| Low | 16.580 | 69.6375 | 69.615 | ||
| Latest | 16.619s | 72.9240s | 72.924s | ||
| Change | +0.099 | -3.1540 | -3.154 | ||
| % Change | +0.60% | -4.15% | -4.15% | ||
| Volume | 88 | 2,641 | 114,783 | ||
| 20-Day Average Volume | 1,372 | 3,087 | 114,204 | ||
| Previous Close | 16.520 | 76.0780 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.081 | 76.6637 | 76.664 | ||
| 20-Day Raw Stochastic | 81.22% | 40.19% | 40.09% | ||
| 20-Day Relative Strength | 53.48 | 45.38 | 45.38 | ||
| Weighted Alpha | -0.33 | +127.08 | +127.08 | ||
| Today's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 12/20/17 | +7.35% since 03/26/26 | +7.35% since 03/26/26 | ||
| Low | 16.095 on 12/21/17 | 67.4250 on 03/27/26 | 67.420 on 03/27/26 | ||
| High | 16.625 on 12/27/17 | 76.2625 on 04/01/26 | 76.260 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 11/27/17 | -17.93% since 03/02/26 | -17.93% since 03/02/26 | ||
| Low | 15.555 on 12/12/17 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 17.080 on 11/28/17 | 91.6000 on 03/03/26 | 91.635 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 09/27/17 | +1.88% since 01/02/26 | +1.88% since 01/02/26 | ||
| Low | 15.555 on 12/12/17 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 17.495 on 10/16/17 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 06/27/17 | +54.23% since 10/02/25 | +54.23% since 10/02/25 | ||
| Low | 15.245 on 07/10/17 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 18.290 on 09/08/17 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||