Silver Dec '17 (SIZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIZ17 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 16.595 | 73.1000 | 73.100 | ||
| High | 16.625 | 75.2125 | 75.325 | ||
| Low | 16.580 | 72.6375 | 72.620 | ||
| Latest | 16.619s | 74.0125 | 74.185 | ||
| Change | +0.099 | +0.3185 | +0.491 | ||
| % Change | +0.60% | +0.43% | +0.67% | ||
| Volume | 88 | 315 | 39,307 | ||
| 20-Day Average Volume | 1,372 | 733 | 74,172 | ||
| Previous Close | 16.520 | 73.6940 | 73.694 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.081 | 78.4179 | 78.421 | ||
| 20-Day Raw Stochastic | 81.22% | 11.01% | 11.48% | ||
| 20-Day Relative Strength | 53.48 | 45.11 | 45.19 | ||
| Weighted Alpha | -0.33 | +84.07 | +84.26 | ||
| Today's Opinion | 16% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 12/20/17 | -2.49% since 05/28/26 | -2.41% since 05/28/26 | ||
| Low | 16.095 on 12/21/17 | 72.6375 on 06/04/26 | 72.620 on 06/04/26 | ||
| High | 16.625 on 12/27/17 | 77.3375 on 06/02/26 | 77.345 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 11/27/17 | +0.68% since 05/04/26 | +0.76% since 05/04/26 | ||
| Low | 15.555 on 12/12/17 | 72.0375 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 17.080 on 11/28/17 | 90.0875 on 05/13/26 | 90.125 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 09/27/17 | -11.66% since 03/04/26 | -11.59% since 03/04/26 | ||
| Low | 15.555 on 12/12/17 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 17.495 on 10/16/17 | 90.6375 on 03/10/26 | 91.005 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.82% since 06/27/17 | +26.88% since 12/04/25 | +26.97% since 12/04/25 | ||
| Low | 15.245 on 07/10/17 | 59.0500 on 12/09/25 | 58.355 on 12/05/25 | ||
| High | 18.290 on 09/08/17 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||