or
Faster, Cleaner, Better.

Silver Jul '16 (SIN16)

19.965s +0.310 (+1.58%) 07/27/16 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 27th, 2016
Day Low
19.965
Day High
19.965
Open 0.000
Previous Close 19.655 19.655
Volume 1 1
Open Interest 124 124
Stochastic %K 33.59% 33.59%
Weighted Alpha +42.85 +42.85
5-Day Change +0.383 (+1.96%) +0.383 (+1.96%)
52-Week Range 13.730 - 21.095 13.730 - 21.095
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00) today is up +0.47%.  The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months.  The rise in Treasury yields supported the dollar's interest rate differentials.

Today's US CPI report generated some favorable initial media coverage as the June core CPI report of +0.2% m/m was slightly below expectations of +0.3%. However, there were some scattered signs of upside pressure from tariffs, and that pressure is expected to increase in the coming months.  Also, both the headline and core CPI reports on a year-over-year basis rose from May.

Specifically, the June US CPI rose +0.3% m/m, which was in line with market expectations, while the year-over-year figure of +2.7% was slightly worse than expectations of +2.6% and was up from May's +2.4%.  The June US core CPI rose +0.2% m/m, which was slightly better than expectations of +0.3%.  On a year-over-year basis, the June... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$16,500/15,000
First Notice Date
06/30/16
Expiration Date
07/27/16 (expired)

Seasonal Chart

Silver Jul '16
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
37,094 (+891)
116,689 (-4,054)
Non-Commercials - Long / Short
80,779 (-1,968)
22,258 (+2,911)
Producers - Long / Short
5,030 (+782)
32,301 (-2,099)
Swap Dealers - Long / Short
27,804 (-25)
80,128 (-2,089)
Managed Money - Long / Short
58,991 (-237)
16,235 (+1,934)
Other Reportables - Long / Short
21,788 (-1,731)
6,023 (+977)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.550 +13.76%
on 06/28/16
Period Open: 17.744
21.095 -5.36%
on 07/05/16
+2.221 (+12.52%)
since 06/27/16
3-Month
15.830 +26.12%
on 06/01/16
Period Open: 17.335
21.095 -5.36%
on 07/05/16
+2.630 (+15.17%)
since 04/27/16
52-Week
13.730 +45.41%
on 12/15/15
Period Open: 14.766
21.095 -5.36%
on 07/05/16
+5.199 (+35.21%)
since 07/27/15

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.638 (+0.57%)
GCQ25 : 3,333.7 (-0.76%)
SIU25 : 38.065 (-1.75%)
^USDJPY : 148.876 (+0.78%)
^EURUSD : 1.16001 (-0.55%)
Will Silver Resume the Breakout? Upside Levels!

Will silver resume the breakout? Key upside levels ahead of CPI data—Phil Streible’s take in today’s Metals Minute.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.638 (+0.57%)
GCQ25 : 3,333.7 (-0.76%)
SIU25 : 38.065 (-1.75%)
^USDJPY : 148.876 (+0.78%)
^EURUSD : 1.16001 (-0.55%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.638 (+0.57%)
GCQ25 : 3,333.7 (-0.76%)
SIU25 : 38.065 (-1.75%)
^USDJPY : 148.876 (+0.78%)
^EURUSD : 1.16001 (-0.55%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.64 (+0.57%)
NEM : 57.15 (-6.03%)
GCZ25 : 3,390.3 (-0.73%)
TLT : 84.97 (-0.75%)
GRZ25 : 3,390.6 (-0.72%)
GLD : 306.55 (-0.47%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.638 (+0.57%)
GCQ25 : 3,333.7 (-0.76%)
SIU25 : 38.065 (-1.75%)
^USDJPY : 148.876 (+0.78%)
^EURUSD : 1.16001 (-0.55%)
The Breakout We've Been Waiting For! What’s Next for Silver?

The breakout we’ve been waiting for—silver pops! Phil Streible breaks down what’s next in today’s Metals Minute.

The Silver – Copper Connection and the Key Anniversary

Did you know that the 2008 top formed in mid-July?

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.638 (+0.57%)
GCQ25 : 3,333.7 (-0.76%)
SIU25 : 38.065 (-1.75%)
^USDJPY : 148.876 (+0.78%)
^EURUSD : 1.16001 (-0.55%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 19.965
1st Resistance Point 19.965
Last Price 19.965s
1st Support Level 19.965
2nd Support Level 19.965
3rd Support Level N/A

See More

52-Week High 21.095
Last Price 19.965s
Fibonacci 61.8% 18.282
Fibonacci 50% 17.413
Fibonacci 38.2% 16.543
52-Week Low 13.730

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss