Silver Jul '16 (SIN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN16 | QIN26 | SON26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 78.7500 | 78.950 | ||
| High | 19.965 | 82.1375 | 82.165 | ||
| Low | 19.965 | 78.7500 | 78.625 | ||
| Latest | 19.965s | 80.8650s | 80.865s | ||
| Change | +0.310 | +0.6850 | +0.685 | ||
| % Change | +1.58% | +0.85% | +0.85% | ||
| Volume | 1 | 624 | 72,074 | ||
| 20-Day Average Volume | 1,616 | 410 | 31,068 | ||
| Previous Close | 19.655 | 80.1800 | 80.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.791 | 77.2364 | 77.236 | ||
| 20-Day Raw Stochastic | 65.71% | 76.48% | 76.29% | ||
| 20-Day Relative Strength | 65.26 | 54.26 | 54.26 | ||
| Weighted Alpha | +42.85 | +128.98 | +128.98 | ||
| Today's Opinion | 72% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/20/16 | +5.80% since 05/01/26 | +5.80% since 05/01/26 | ||
| Low | 19.310 on 07/21/16 | 72.6375 on 05/04/26 | 72.605 on 05/04/26 | ||
| High | 19.965 on 07/27/16 | 82.6500 on 05/07/26 | 82.675 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +12.52% since 06/27/16 | +6.47% since 04/08/26 | +6.47% since 04/08/26 | ||
| Low | 17.550 on 06/28/16 | 71.3625 on 04/29/26 | 71.325 on 04/29/26 | ||
| High | 21.095 on 07/05/16 | 83.7875 on 04/17/26 | 83.830 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +15.17% since 04/27/16 | +3.55% since 02/06/26 | +3.55% since 02/06/26 | ||
| Low | 15.830 on 06/01/16 | 62.2750 on 03/23/26 | 61.680 on 03/23/26 | ||
| High | 21.095 on 07/05/16 | 97.1000 on 03/02/26 | 98.000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +37.62% since 01/27/16 | +63.42% since 11/07/25 | +63.42% since 11/07/25 | ||
| Low | 14.230 on 01/29/16 | 50.7625 on 11/21/25 | 49.750 on 11/10/25 | ||
| High | 21.095 on 07/05/16 | 123.5500 on 01/29/26 | 123.525 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||