Silver Jul '16 (SIN16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN16 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 78.5375 | 78.020 | ||
| High | 19.965 | 82.0125 | 82.135 | ||
| Low | 19.965 | 78.2250 | 78.020 | ||
| Latest | 19.965s | 81.2625 | 81.265 | ||
| Change | +0.310 | +4.3675 | +4.370 | ||
| % Change | +1.58% | +5.68% | +5.68% | ||
| Volume | 1 | 2,347 | 128,524 | ||
| 20-Day Average Volume | 1,616 | 5,670 | 421,601 | ||
| Previous Close | 19.655 | 76.8950 | 76.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.791 | 91.8111 | 91.810 | ||
| 20-Day Raw Stochastic | 65.71% | 29.96% | 29.97% | ||
| 20-Day Relative Strength | 65.26 | 49.83 | 49.82 | ||
| Weighted Alpha | +42.85 | +166.29 | +166.18 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/20/16 | +5.54% since 02/02/26 | +5.51% since 02/02/26 | ||
| Low | 19.310 on 07/21/16 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 19.965 on 07/27/16 | 92.0000 on 02/04/26 | 92.045 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +12.52% since 06/27/16 | +2.44% since 01/09/26 | +2.41% since 01/09/26 | ||
| Low | 17.550 on 06/28/16 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 21.095 on 07/05/16 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +15.17% since 04/27/16 | +66.73% since 11/07/25 | +66.68% since 11/07/25 | ||
| Low | 15.830 on 06/01/16 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 21.095 on 07/05/16 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +37.62% since 01/27/16 | +105.61% since 08/08/25 | +105.55% since 08/08/25 | ||
| Low | 14.230 on 01/29/16 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 21.095 on 07/05/16 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||