Silver Jul '16 (SIN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIN16 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 64.0000 | 63.980 | ||
| High | 19.965 | 65.0625 | 65.075 | ||
| Low | 19.965 | 61.0250 | 61.015 | ||
| Latest | 19.965s | 62.0070s | 62.007s | ||
| Change | +0.310 | -2.5850 | -2.585 | ||
| % Change | +1.58% | -4.00% | -4.00% | ||
| Volume | 1 | 3,314 | 231,648 | ||
| 20-Day Average Volume | 1,616 | 1,177 | 82,803 | ||
| Previous Close | 19.655 | 64.5920 | 64.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.791 | 56.0034 | 56.003 | ||
| 20-Day Raw Stochastic | 65.71% | 81.31% | 81.26% | ||
| 20-Day Relative Strength | 65.26 | 66.98 | 66.98 | ||
| Weighted Alpha | +42.85 | +111.67 | +115.54 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/20/16 | +5.00% since 12/05/25 | +5.00% since 12/05/25 | ||
| Low | 19.310 on 07/21/16 | 57.8250 on 12/08/25 | 57.810 on 12/08/25 | ||
| High | 19.965 on 07/27/16 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +12.52% since 06/27/16 | +14.58% since 11/12/25 | +14.58% since 11/12/25 | ||
| Low | 17.550 on 06/28/16 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 21.095 on 07/05/16 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +15.17% since 04/27/16 | +43.13% since 09/12/25 | +43.13% since 09/12/25 | ||
| Low | 15.830 on 06/01/16 | 42.0000 on 09/17/25 | 41.995 on 09/18/25 | ||
| High | 21.095 on 07/05/16 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +37.62% since 01/27/16 | +65.58% since 06/12/25 | +65.58% since 06/12/25 | ||
| Low | 14.230 on 01/29/16 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 21.095 on 07/05/16 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||