or
Faster, Cleaner, Better.

Silver Jul '16 (SIN16)

19.965s +0.310 (+1.58%) 07/27/16 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Jul 27th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.310 +3.39%
on 07/21/16
Period Open: 19.582
19.965 unch
on 07/27/16
+0.383 (+1.96%)
since 07/20/16
1-Month
17.550 +13.76%
on 06/28/16
Period Open: 17.744
21.095 -5.36%
on 07/05/16
+2.221 (+12.52%)
since 06/27/16
3-Month
15.830 +26.12%
on 06/01/16
Period Open: 17.335
21.095 -5.36%
on 07/05/16
+2.630 (+15.17%)
since 04/27/16
6-Month
14.230 +40.30%
on 01/29/16
Period Open: 14.507
21.095 -5.36%
on 07/05/16
+5.458 (+37.62%)
since 01/27/16
YTD
13.804 +44.63%
on 01/14/16
Period Open: 13.867
21.095 -5.36%
on 07/05/16
+6.098 (+43.97%)
since 12/31/15
52-Week
13.730 +45.41%
on 12/15/15
Period Open: 14.766
21.095 -5.36%
on 07/05/16
+5.199 (+35.21%)
since 07/27/15
2-Year
13.730 +45.41%
on 12/15/15
Period Open: 21.093
21.095 -5.36%
on 07/05/16
-1.128 (-5.35%)
since 07/25/14
3-Year
13.635 +46.42%
on 12/14/15
Period Open: 19.912
25.120 -20.52%
on 08/26/13
+0.053 (+0.27%)
since 07/29/13
5-Year
13.635 +46.42%
on 12/14/15
Period Open: 38.211
44.275 -54.91%
on 08/22/11
-18.246 (-47.75%)
since 08/01/11
10-Year
8.400 +137.68%
on 10/01/08
Period Open: 11.370
49.820 -59.93%
on 04/01/11
+8.595 (+75.59%)
since 07/01/06
20-Year
4.015 +397.26%
on 11/01/01
Period Open: 5.148
49.820 -59.93%
on 04/01/11
+14.817 (+287.82%)
since 07/01/96

52-Week Key Points

52-Week High 21.095
Last Price 19.965s
Fibonacci 61.8% 18.282
Fibonacci 50% 17.413
Fibonacci 38.2% 16.543
52-Week Low 13.730

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -5.36%
3-Month 8 times -5.36%
6-Month 21 times -5.36%
YTD 23 times -5.36%
52-Week 23 times -5.36%
2-Year 4 times -5.36%
3-Year 4 times -20.52%
5-Year 3 times -54.91%
10-Year 17 times -59.93%
20-Year 25 times -59.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.39%
1-Month 1 time +13.76%
3-Month 12 times +26.12%
6-Month 2 times +40.30%
YTD 4 times +44.63%
52-Week 9 times +45.41%
2-Year 41 times +45.41%
3-Year 15 times +46.42%
5-Year 20 times +46.42%
10-Year 4 times +137.68%
20-Year 10 times +397.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar