Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Silver May '22 (SIK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Silver Futures Market News and Commentary

Dollar Slips with T-note Yields

The dollar index (DXY00) today is down -0.04%.  Today’s smaller-than-expected decline in weekly US jobless claims and the larger-than-expected decline in Jan existing home sales knocked T-note yields lower and are weighing on the dollar.  Also, strength in the Chinese yuan is pressuring the dollar, as the yuan rallied to a new 2.5-year high today.   Losses in the dollar are limited amid some carryover support from Wednesday’s better-than-expected US Jan payroll report that dampened speculation of additional Fed interest rate cuts.

US weekly initial unemployment claims fell -5,000 to 227,000, showing a slightly weaker labor market than expectations of 223,000.

US Jan existing home sales fell -8.4% m/m to a 16-month low of 3.91 million, weaker than expectations of 4.5 million.

The dollar sank to a 4-year low late last month when President Trump said he’s comfortable with the recent weakness in the dollar.  Also, the dollar remains under pressure as foreign investors... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$93,317/84,834
First Notice Date
04/29/22
Expiration Date
05/26/22 (expired)

Seasonal Chart

Silver May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
35,248 (-9,540)
80,973 (-7,871)
Non-Commercials - Long / Short
38,883 (-4,592)
13,006 (-6,766)
Producers - Long / Short
4,847 (-1,048)
23,114 (-3,994)
Swap Dealers - Long / Short
21,173 (-7,327)
48,631 (-2,712)
Managed Money - Long / Short
13,189 (-6,234)
8,206 (-3,518)
Other Reportables - Long / Short
25,694 (+1,642)
4,800 (-3,248)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.640 +6.30%
on 05/13/22
23.765 -7.68%
on 04/27/22
-1.603 (-6.81%)
since 04/26/22
3-Month
20.640 +6.30%
on 05/13/22
27.495 -20.20%
on 03/08/22
-2.076 (-8.64%)
since 02/25/22
52-Week
20.640 +6.30%
on 05/13/22
28.600 -23.28%
on 06/01/21
-6.060 (-21.64%)
since 05/26/21

More Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Silver Stocks to Buy Now If You Are Betting on a Short Squeeze

With silver still up triple digits year-on-year despite a record crash from $121 to the mid-$70s and short interest elevated across miners, First Majestic, Discovery Silver, and Silvercorp look like the...

SIH26 : 76.015 (-9.42%)
FNLPF : 51.0550 (-5.12%)
AG : 22.28 (-6.43%)
SVM : 10.53 (-8.20%)
SLV : 69.10 (-9.74%)
DSVSF : 7.4800 (-7.77%)
Tomorrow’s CPI could be the Catalyst for a Breakout In Precious Metals

Ahead of tomorrow’s CPI report, Phil Streible breaks down how inflation data could act as a catalyst for the next move in precious metals on Metals Minute. Tune in.

Dollar Slips with T-note Yields

The dollar index (DXY00 ) today is down -0.04%. Today’s smaller-than-expected decline in weekly US jobless claims and the larger-than-expected decline in Jan existing home sales knocked T-note yields...

DXY00 : 96.965 (+0.14%)
GCJ26 : 4,951.1 (-2.89%)
SIH26 : 76.015 (-9.42%)
^USDJPY : 152.916 (-0.23%)
^EURUSD : 1.18642 (-0.06%)
Dollar Gains as Strong Jobs Report Reduces Fed Rate Cut Chances

The dollar index (DXY00 ) recovered from a 1.5-week low on Wednesday and finished up by +0.08%. The dollar moved higher after Wednesday's better-than-expected US Jan payroll report pushed T-note yields...

DXY00 : 96.965 (+0.14%)
GCJ26 : 4,951.1 (-2.89%)
SIH26 : 76.015 (-9.42%)
^USDJPY : 152.916 (-0.23%)
^EURUSD : 1.18642 (-0.06%)
Dollar Gains on a Strong US Jobs Report

The dollar index (DXY00 ) recovered from a 1.5-week low today and is up by +0.16%. The dollar is rallying on today's better-than-expected US Jan payroll report, which pushed T-note yields higher and dampened...

DXY00 : 96.965 (+0.14%)
GCJ26 : 4,951.1 (-2.89%)
SIH26 : 76.015 (-9.42%)
^USDJPY : 152.916 (-0.23%)
^EURUSD : 1.18642 (-0.06%)
What Today’s U.S. Jobs Data Tells Us About Gold, Silver Prices

Higher-than-expected non-farm payrolls growth hasn’t sent gold and silver prices falling. That’s because underlying supply and demand fundamentals remain strong.

$DXY : 96.96 (+0.13%)
GCJ26 : 4,951.1 (-2.89%)
ESH26 : 6,881.00 (-1.14%)
SIH26 : 76.015 (-9.42%)
GCJ26 : 4,951.1 (-2.89%)
SIH26 : 76.015 (-9.42%)
DXH26 : 96.875 (+0.16%)
Gold & Silver Rise on Weaker Data, Growth Concerns & Rising Tensions

Gold and silver move higher on weaker economic data and growth concerns, with Phil Streible breaking down the market reaction on Metals Minute. Tune in.

Dollar Recovers and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday recovered from a 1-week low, finishing up by 0.01%. The dollar recovered from early losses on Tuesday and posted modest gains due to hawkish Fed comments. Cleveland...

DXY00 : 96.965 (+0.14%)
GCJ26 : 4,951.1 (-2.89%)
SIH26 : 76.015 (-9.42%)
^USDJPY : 152.916 (-0.23%)
^EURUSD : 1.18642 (-0.06%)
Two factors that could drive Gold to $6,000 and our favorite metal right now!

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Dollar Pressured by Weakness in US Economic News

The dollar index (DXY00 ) slid to a 1-week low today and is down -0.05%. The dollar is under pressure today after T-note yields fell on the weaker-than-expected US economic reports on the Q4 employment...

DXY00 : 96.965 (+0.14%)
GCJ26 : 4,951.1 (-2.89%)
SIH26 : 76.015 (-9.42%)
^USDJPY : 152.916 (-0.23%)
^EURUSD : 1.18642 (-0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 21.941
2nd Resistance Point 21.941
1st Resistance Point 21.941
Last Price 21.941s
1st Support Level 21.941
2nd Support Level 21.941
3rd Support Level 21.941

See More

52-Week High 28.600
Fibonacci 61.8% 25.559
Fibonacci 50% 24.620
Fibonacci 38.2% 23.681
Last Price 21.941s
52-Week Low 20.640

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar