Silver May '22 (SIK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK22 | QIU26 | SOU26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 59.5500 | 60.050 | ||
| High | 21.941 | 60.0625 | 60.110 | ||
| Low | 21.941 | 59.3250 | 59.040 | ||
| Latest | 21.941s | 59.7500 | 59.775 | ||
| Change | +0.081 | -0.5480 | -0.523 | ||
| % Change | +0.37% | -0.91% | -0.87% | ||
| Volume | 28 | 158 | 1,860 | ||
| 20-Day Average Volume | 306 | 466 | 46,359 | ||
| Previous Close | 21.860 | 60.2980 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.886 | 59.2432 | 59.245 | ||
| 20-Day Raw Stochastic | 44.94% | 53.15% | 53.75% | ||
| 20-Day Relative Strength | 41.98 | 42.67 | 42.74 | ||
| Weighted Alpha | -21.11 | +26.68 | +26.81 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/19/22 | +6.16% since 07/16/26 | +6.24% since 07/16/26 | ||
| Low | 21.669 on 05/20/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 22.220 on 05/23/22 | 61.2000 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 04/26/22 | -4.58% since 06/23/26 | -4.51% since 06/23/26 | ||
| Low | 20.640 on 05/13/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 23.765 on 04/27/22 | 63.7375 on 07/06/26 | 63.735 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.64% since 02/25/22 | -22.15% since 04/23/26 | -22.09% since 04/23/26 | ||
| Low | 20.640 on 05/13/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 27.495 on 03/08/22 | 90.6125 on 05/13/26 | 90.730 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/26/21 | -42.41% since 01/23/26 | -42.37% since 01/23/26 | ||
| Low | 20.640 on 05/13/22 | 55.0125 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 27.495 on 03/08/22 | 122.0000 on 01/29/26 | 124.360 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||