Silver May '22 (SIK22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK22 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 84.7250 | 84.230 | ||
| High | 21.941 | 85.1250 | 84.850 | ||
| Low | 21.941 | 74.3750 | 74.355 | ||
| Latest | 21.941s | 74.7625 | 74.935 | ||
| Change | +0.081 | -9.1575 | -8.985 | ||
| % Change | +0.37% | -10.91% | -10.71% | ||
| Volume | 28 | 2,455 | 201,250 | ||
| 20-Day Average Volume | 306 | 5,118 | 385,282 | ||
| Previous Close | 21.860 | 83.9200 | 83.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.886 | 90.6954 | 90.693 | ||
| 20-Day Raw Stochastic | 44.94% | 19.51% | 19.51% | ||
| 20-Day Relative Strength | 41.98 | 46.78 | 46.77 | ||
| Weighted Alpha | -21.11 | +139.44 | +139.28 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/19/22 | -1.92% since 02/05/26 | -1.97% since 02/05/26 | ||
| Low | 21.669 on 05/20/22 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 22.220 on 05/23/22 | 86.0625 on 02/11/26 | 86.105 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 04/26/22 | -11.58% since 01/12/26 | -11.62% since 01/12/26 | ||
| Low | 20.640 on 05/13/22 | 63.9625 on 02/06/26 | 63.910 on 02/06/26 | ||
| High | 23.765 on 04/27/22 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -8.64% since 02/25/22 | +39.03% since 11/12/25 | +38.96% since 11/12/25 | ||
| Low | 20.640 on 05/13/22 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 27.495 on 03/08/22 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/26/21 | +93.07% since 08/12/25 | +92.97% since 08/12/25 | ||
| Low | 20.640 on 05/13/22 | 37.9125 on 08/20/25 | 38.090 on 08/20/25 | ||
| High | 27.495 on 03/08/22 | 121.7500 on 01/29/26 | 121.765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||