Silver May '22 (SIK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK22 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 75.6000 | 75.370 | ||
| High | 21.941 | 75.9375 | 75.955 | ||
| Low | 21.941 | 74.0000 | 73.985 | ||
| Latest | 21.941s | 75.4000 | 75.325 | ||
| Change | +0.081 | +0.4810 | +0.406 | ||
| % Change | +0.37% | +0.64% | +0.54% | ||
| Volume | 28 | 738 | 55,230 | ||
| 20-Day Average Volume | 306 | 3,044 | 113,451 | ||
| Previous Close | 21.860 | 74.9190 | 74.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.886 | 77.0764 | 77.077 | ||
| 20-Day Raw Stochastic | 44.94% | 47.56% | 47.52% | ||
| 20-Day Relative Strength | 41.98 | 47.02 | 47.04 | ||
| Weighted Alpha | -21.11 | +136.21 | +136.29 | ||
| Today's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/19/22 | +3.35% since 03/25/26 | +3.38% since 03/25/26 | ||
| Low | 21.669 on 05/20/22 | 66.7500 on 03/26/26 | 66.750 on 03/26/26 | ||
| High | 22.220 on 05/23/22 | 75.9375 on 04/01/26 | 75.955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 04/26/22 | -19.53% since 02/27/26 | -19.50% since 02/27/26 | ||
| Low | 20.640 on 05/13/22 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 23.765 on 04/27/22 | 96.9875 on 03/02/26 | 97.500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.64% since 02/25/22 | +5.46% since 12/31/25 | +5.49% since 12/31/25 | ||
| Low | 20.640 on 05/13/22 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 27.495 on 03/08/22 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/26/21 | +54.44% since 10/01/25 | +54.48% since 10/01/25 | ||
| Low | 20.640 on 05/13/22 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 27.495 on 03/08/22 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||