Silver May '22 (SIK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK22 | QIH26 | SOH26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 62.0750 | 62.050 | ||
| High | 21.941 | 62.4125 | 62.430 | ||
| Low | 21.941 | 61.6625 | 61.620 | ||
| Latest | 21.941s | 62.4125 | 62.360 | ||
| Change | +0.081 | +0.4055 | +0.353 | ||
| % Change | +0.37% | +0.65% | +0.57% | ||
| Volume | 28 | 163 | 9,367 | ||
| 20-Day Average Volume | 306 | 1,177 | 82,976 | ||
| Previous Close | 21.860 | 62.0070 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.886 | 56.5554 | 56.557 | ||
| 20-Day Raw Stochastic | 44.94% | 83.49% | 83.63% | ||
| 20-Day Relative Strength | 41.98 | 67.48 | 67.52 | ||
| Weighted Alpha | -21.11 | +116.11 | +115.33 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/19/22 | +6.78% since 12/08/25 | +6.83% since 12/08/25 | ||
| Low | 21.669 on 05/20/22 | 58.0000 on 12/09/25 | 57.995 on 12/09/25 | ||
| High | 22.220 on 05/23/22 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.81% since 04/26/22 | +21.51% since 11/14/25 | +21.57% since 11/14/25 | ||
| Low | 20.640 on 05/13/22 | 48.7125 on 11/21/25 | 48.705 on 11/21/25 | ||
| High | 23.765 on 04/27/22 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -8.64% since 02/25/22 | +43.50% since 09/15/25 | +43.57% since 09/15/25 | ||
| Low | 20.640 on 05/13/22 | 42.0000 on 09/17/25 | 41.995 on 09/18/25 | ||
| High | 27.495 on 03/08/22 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/26/21 | +66.17% since 06/13/25 | +66.25% since 06/13/25 | ||
| Low | 20.640 on 05/13/22 | 36.4625 on 06/24/25 | 36.615 on 06/24/25 | ||
| High | 27.495 on 03/08/22 | 65.0625 on 12/12/25 | 65.075 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||