Silver May '22 (SIK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIK22 | QIK26 | SOK26 | ||
| Company | Silver | Silver Mini | Silver Micro | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.000 | 76.9625 | 76.700 | ||
| High | 21.941 | 78.0250 | 78.085 | ||
| Low | 21.941 | 76.7250 | 76.685 | ||
| Latest | 21.941s | 78.0000 | 78.080 | ||
| Change | +0.081 | +1.5120 | +1.592 | ||
| % Change | +0.37% | +1.98% | +2.08% | ||
| Volume | 28 | 157 | 10,924 | ||
| 20-Day Average Volume | 306 | 1,047 | 77,828 | ||
| Previous Close | 21.860 | 76.4880 | 76.488 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.886 | 75.3845 | 75.385 | ||
| 20-Day Raw Stochastic | 44.94% | 67.00% | 66.97% | ||
| 20-Day Relative Strength | 41.98 | 49.95 | 49.96 | ||
| Weighted Alpha | -21.11 | +121.59 | +121.64 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/19/22 | -2.31% since 04/15/26 | -2.30% since 04/15/26 | ||
| Low | 21.669 on 05/20/22 | 75.5000 on 04/21/26 | 75.430 on 04/21/26 | ||
| High | 22.220 on 05/23/22 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 04/26/22 | +11.66% since 03/20/26 | +11.68% since 03/20/26 | ||
| Low | 20.640 on 05/13/22 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 23.765 on 04/27/22 | 83.2250 on 04/17/26 | 83.250 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.64% since 02/25/22 | -19.88% since 01/22/26 | -19.87% since 01/22/26 | ||
| Low | 20.640 on 05/13/22 | 61.2000 on 03/23/26 | 61.225 on 03/23/26 | ||
| High | 27.495 on 03/08/22 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.30% since 11/26/21 | +60.08% since 10/22/25 | +60.11% since 10/22/25 | ||
| Low | 20.640 on 05/13/22 | 47.1375 on 10/27/25 | 46.555 on 10/28/25 | ||
| High | 27.495 on 03/08/22 | 122.5750 on 01/29/26 | 122.650 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||