or
Faster, Cleaner, Better.

Euro/Pound Sep '16 (RPU16)

0.85537s -0.00233 (-0.27%) 09/19/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 19th, 2016
Day Low
0.85360
Day High
0.85775
Open 0.85600
Previous Close 0.85770 0.85770
Volume 299 299
Open Interest 11,908 11,908
Relative Strength 56.01% 56.01%
Weighted Alpha +16.29 +16.29
5-Day Change +0.01202 (+1.43%) +0.01202 (+1.43%)
52-Week Range 0.70480 - 0.87310 0.70480 - 0.87310
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Euro/Pound Futures Market News and Commentary

Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00) on Friday fell by -0.02%.  The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University of Michigan’s US August consumer sentiment index was revised lower.  The dollar was also pressured by dovish comments from Fed Governor Christopher Waller, who stated that he supports a 25-bp rate cut at the September FOMC meeting and anticipates additional rate cuts over the next three to six months.

The dollar on Friday initially moved higher on signs of strength in US consumer spending after July personal spending rose by the most in four months.  Also, sticky inflation pressures are hawkish for Fed policy and are supportive for the dollar after the US July core PCE price index, the Fed’s preferred inflation gauge, rose to a 5-month high. 

Concern over the Fed’s independence and fears about capital flight are negative for the dollar with President Trump’s move to fir... Read more

Contract Specifications

See More
Contract
Euro FX/British Pound
Contract Size
EUR 125,000
Tick Size
0.00005 points (GBP 6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
GBP 125,000
Expiration Date
09/19/16 (expired)

Seasonal Chart

Euro/Pound Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.83375 +2.59%
on 09/06/16
Period Open: 0.86630
0.86655 -1.29%
on 08/22/16
-0.01093 (-1.26%)
since 08/19/16
3-Month
0.76255 +12.17%
on 06/24/16
Period Open: 0.78740
0.87310 -2.03%
on 08/16/16
+0.06797 (+8.63%)
since 06/17/16
52-Week
0.70480 +21.36%
on 11/18/15
Period Open: 0.73710
0.87310 -2.03%
on 08/16/16
+0.11827 (+16.05%)
since 09/18/15

More Euro/Pound Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00 ) on Friday fell by -0.02%. The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Gains on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.05%. The dollar is climbing today on signs of strength in US consumer spending after July personal spending rose by the most in four months. Also, sticky inflation...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
With the French Government in Tumult, Sell the Euro Here

December Euro currency futures present a selling opportunity on more price weakness.

E6Z25 : 1.17745s (+0.09%)
Dollar Slips on Yuan Strength and Concern Over Fed Independence

The dollar index (DXY00 ) today is down by -0.37%. The dollar is under pressure today from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure due...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
USD’s Optimistic Words – Implications for Gold

That's the worst performance of the USD Index in YEARS.

Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
As Trump Spars with the Federal Reserve, Here’s 1 Commodity Trade to Make Now

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73205s (+0.12%)
Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Sinks as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) on Friday fell by -0.90%. The dollar retreated from a 1.5-week high on Friday and sank to a 3.5-week low on dovish comments from Fed Chair Powell, who said downside risks to...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 97.77 (-0.04%)
ZQU25 : 95.7650s (unch)
$INX : 6,460.26 (-0.64%)
Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Climbs as Bond Yields Rise on US Economic Strength

The dollar index (DXY00 ) today is up by +0.27% at a 1-week high. The dollar garnered support today on comments from Kansas City Fed President Jeffrey Schmid, who said "modestly restrictive" monetary...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
GBPUSD: Elliott Wave and H&S Pattern Is Pointing Higher

Three waves down and broken channel suggests cable can see more gains ahead.

Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Play Weakness in Australia’s Economy with Today’s Top Commodity Trade

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.65570s (+0.16%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 97.771s (-0.04%)
GCZ25 : 3,516.1s (+1.20%)
SIZ25 : 40.723s (+2.57%)
^USDJPY : 147.045 (+0.07%)
^EURUSD : 1.16853 (+0.02%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.73205s (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.85972
1st Resistance Point 0.85755
Last Price 0.85537s
1st Support Level 0.85340
2nd Support Level 0.85142
3rd Support Level N/A

See More

52-Week High 0.87310
Last Price 0.85537s
Fibonacci 61.8% 0.80881
Fibonacci 50% 0.78895
Fibonacci 38.2% 0.76909
52-Week Low 0.70480

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market