or
Faster, Cleaner, Better.

Euro/Krona Sep '25 (RKU25)

11.18600 +0.00600 (+0.05%) 09:07 CT [ICE/US]
11.16550 x 15 11.17150 x 13
underlying price ()
Quote Overview for Thu, Jul 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.15600
Day High
11.18600
Open 11.16550
Previous Close 11.18000 11.18000
Volume 6 6
Open Interest 876 876
Stochastic %K 18.60% 18.60%
Weighted Alpha -0.76 -0.76
5-Day Change -0.02150 (-0.19%) -0.02150 (-0.19%)
52-Week Range 10.75500 - 11.68000 10.75500 - 11.68000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Euro/Swedish Krona
Contract Size
EUR 125,000
Tick Size
0.0005 points (SEK 62.50 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
SEK 125,000
Expiration Date
09/15/25 (46 days)

Seasonal Chart

Euro/Krona Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.12150 +0.58%
on 07/01/25
Period Open: 11.15250
11.32700 -1.24%
on 07/16/25
+0.03350 (+0.30%)
since 06/30/25
3-Month
10.81500 +3.43%
on 05/26/25
Period Open: 10.95750
11.32700 -1.24%
on 07/16/25
+0.22850 (+2.09%)
since 04/30/25

More Euro/Krona Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Copper, Gold, Silver: Already Over the Cliff – Let’s Enjoy the Flight

And the profits that it might bring.

Powell Is Standing His Ground on Interest Rates. That’s Bad News for the Euro.

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.95 (+0.13%)
E6Z25 : 1.15280 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Gains as US Economic Strength Dampens Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.23% and posted a fresh 2-month high. The dollar is supported by today's US economic news that shows a resilient labor market with sticky price pressures and...

DXY00 : 99.948 (+0.13%)
GCZ25 : 3,344.4 (-0.25%)
SIU25 : 36.740 (-2.65%)
^USDJPY : 150.756 (+0.83%)
^EURUSD : 1.14292 (+0.22%)
Crude Oil and the US Dollar Index Are Heading Higher, and Commodity Traders Are Taking Note

These two markets just hit new recent highs.

$DXY : 99.95 (+0.13%)
CLU25 : 69.12 (-1.26%)
E6U25 : 1.14625 (+0.01%)
E6U25 : 1.14625 (+0.01%)
DXU25 : 99.720 (+0.13%)
CLU25 : 69.12 (-1.26%)
Dollar Rallies and Gold Sinks as Powell Pushes Back Against Rate Cuts

The dollar index (DXY00 ) on Wednesday extended this week’s rally and rose by +0.88% to a 2-month high. Signs of strength in the US economy boosted the dollar Wednesday after the July ADP employment...

DXY00 : 99.948 (+0.13%)
GCZ25 : 3,344.4 (-0.25%)
SIU25 : 36.740 (-2.65%)
^USDJPY : 150.756 (+0.83%)
^EURUSD : 1.14292 (+0.22%)
Solid US Economic Reports Boost the Dollar

The dollar index (DXY00 ) today extended this week's rally and is up by +0.59% at a 2-month high. Signs of strength in the US economy are boosting the dollar today after the July ADP employment change...

DXY00 : 99.948 (+0.13%)
GCZ25 : 3,344.4 (-0.25%)
SIU25 : 36.740 (-2.65%)
^USDJPY : 150.756 (+0.83%)
^EURUSD : 1.14292 (+0.22%)
How Japan Balances a Weaker Yen and Rising Prices

Explore how the yen's depreciation against the U.S. dollar presents a paradox for Japan, aiding debt reduction and fighting deflation, yet causing inflation for consumers and businesses.

NZDJPY Is Back To Bullish Mode

NZDJPY Is Back To Bullish Mode from technical and Elliott wave perspective, as we see it breaking back above trendline after a corrective decline.

The Fed Will Cut Interest Rates

The US Federal Open Market Committee will cut rates again. Someday. Just not today.

ZQN25 : 95.6700 (unch)
ZQQ25 : 95.6725 (unch)
ZQV25 : 95.7750 (-0.02%)
ZQU25 : 95.7200 (-0.01%)
ZQZ25 : 95.9550 (-0.04%)
ZQX25 : 95.8650 (-0.02%)
Dollar Rallies on Trade Deal Optimism and Positive US Economic News

The dollar index (DXY00 ) today added to Monday's sharp gains and is up by +0.43% to a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring...

DXY00 : 99.949 (+0.13%)
GCZ25 : 3,344.2 (-0.26%)
SIU25 : 36.740 (-2.65%)
^USDJPY : 150.761 (+0.83%)
^EURUSD : 1.14292 (+0.22%)
The Swiss Franc Is a US-EU Trade Deal Loser. How to Trade It Here.

December Swiss franc futures present a selling opportunity on more price weakness.

S6Z25 : 1.25130 (+0.09%)
Dollar Rallies as Euro Slumps on the EU-US Trade Deal

The dollar index (DXY00 ) on Monday rose sharply by +1.03% to a 1-week high. The dollar rallied Monday as global trade tensions eased following the EU and US agreeing to a trade deal, and reports that...

DXY00 : 99.949 (+0.13%)
GCZ25 : 3,344.2 (-0.26%)
SIU25 : 36.740 (-2.65%)
^USDJPY : 150.761 (+0.83%)
^EURUSD : 1.14292 (+0.22%)
Dollar Rises as the EU and US Agree on a Trade Deal

The dollar index (DXY00 ) today is up by +0.72% at a 1-week high. The dollar is gaining today as global trade tensions ease following the EU and US agreeing to a trade deal, and China and the US are set...

DXY00 : 99.949 (+0.13%)
GCZ25 : 3,344.2 (-0.26%)
SIU25 : 36.740 (-2.65%)
^USDJPY : 150.761 (+0.83%)
^EURUSD : 1.14292 (+0.22%)
Following a European Union Trade Deal, Here’s the Top Move You Should Make Today

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.95 (+0.13%)
E6U25 : 1.14625 (+0.01%)
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 99.949 (+0.13%)
GCZ25 : 3,344.2 (-0.26%)
SIU25 : 36.740 (-2.65%)
^USDJPY : 150.761 (+0.83%)
^EURUSD : 1.14292 (+0.22%)
Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 99.949 (+0.13%)
GCZ25 : 3,344.2 (-0.26%)
SIU25 : 36.740 (-2.65%)
^USDJPY : 150.761 (+0.83%)
^EURUSD : 1.14292 (+0.22%)
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 99.949 (+0.13%)
GCZ25 : 3,344.2 (-0.26%)
SIU25 : 36.740 (-2.65%)
^USDJPY : 150.761 (+0.83%)
^EURUSD : 1.14292 (+0.22%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 99.949 (+0.13%)
GCZ25 : 3,344.2 (-0.26%)
SIU25 : 36.740 (-2.65%)
^USDJPY : 150.761 (+0.83%)
^EURUSD : 1.14292 (+0.22%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.64380 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 11.24133
2nd Resistance Point 11.21067
1st Resistance Point 11.19533
Last Price 11.18200
1st Support Level 11.14933
2nd Support Level 11.11867
3rd Support Level 11.10333

See More

52-Week High 11.68000
Fibonacci 61.8% 11.32665
Fibonacci 50% 11.21750
Last Price 11.18200
Fibonacci 38.2% 11.10835
52-Week Low 10.75500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential