or
Faster, Cleaner, Better.

Euro/Krona Sep '25 (RKU25)

11.17750s -0.03000 (-0.27%) 07/25/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.14400 +0.30%
on 07/23/25
Period Open: 11.25000
11.24750 -0.62%
on 07/21/25
-0.07250 (-0.64%)
since 07/18/25
1-Month
11.04500 +1.20%
on 06/26/25
Period Open: 11.06250
11.32700 -1.32%
on 07/16/25
+0.11500 (+1.04%)
since 06/25/25
3-Month
10.81500 +3.35%
on 05/26/25
Period Open: 11.00250
11.32700 -1.32%
on 07/16/25
+0.17500 (+1.59%)
since 04/25/25
6-Month
10.75500 +3.93%
on 04/02/25
Period Open: 11.45000
11.48500 -2.68%
on 01/31/25
-0.27250 (-2.38%)
since 01/24/25
YTD
10.75500 +3.93%
on 04/02/25
Period Open: 11.45250
11.50750 -2.87%
on 01/13/25
-0.27500 (-2.40%)
since 12/31/24
3-Year
10.35400 +7.95%
on 08/08/22
Period Open: 10.39600
11.99500 -6.82%
on 09/18/23
+0.78150 (+7.52%)
since 07/25/22
5-Year
9.87950 +13.14%
on 11/01/21
Period Open: 10.34950
11.99500 -6.82%
on 09/18/23
+0.82800 (+8.00%)
since 07/27/20
10-Year
9.11625 +22.61%
on 04/01/16
Period Open: 9.46250
11.99500 -6.82%
on 09/01/23
+1.71500 (+18.12%)
since 07/01/15
20-Year
8.20150 +36.29%
on 08/01/12
Period Open: 9.41450
11.99500 -6.82%
on 09/01/23
+1.76300 (+18.73%)
since 07/01/05

52-Week Key Points

52-Week High 11.68000
Fibonacci 61.8% 11.32665
Fibonacci 50% 11.21750
Last Price 11.17750s
Fibonacci 38.2% 11.10835
52-Week Low 10.75500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.62%
1-Month 8 times -1.32%
3-Month 13 times -1.32%
6-Month 3 times -2.68%
YTD 4 times -2.87%
3-Year 24 times -6.82%
5-Year 28 times -6.82%
10-Year 21 times -6.82%
20-Year 14 times -6.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.30%
1-Month 1 time +1.20%
3-Month 7 times +3.35%
6-Month 25 times +3.93%
YTD 26 times +3.93%
3-Year 2 times +7.95%
5-Year 14 times +13.14%
10-Year 6 times +22.61%
20-Year 11 times +36.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential