[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aluminium Alloy Jul '26 (R8N26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Aluminium Alloy I/O 3M
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$20
Expiration Date
07/13/26 (27 days)

Seasonal Chart

Aluminium Alloy Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,225.00 +8.84%
on 05/22/26
3,510.00 unch
on 06/15/26
+285.00 (+8.84%)
since 05/15/26
3-Month
2,764.00 +26.99%
on 03/20/26
3,510.00 unch
on 06/15/26
+831.00 (+31.02%)
since 03/13/26
52-Week
2,509.00 +39.90%
on 02/02/26
3,510.00 unch
on 06/15/26
+1,001.00 (+39.90%)
since 06/13/25

More Aluminium Alloy Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Platinum Is a Highly Asymmetric Long-Term Bet Right Now

Platinum quotes are diving amid a broader liquidation, but the physical reality tells a different story. Global primary production has shrunk while new drivers capture market share. With global reserves...

PLN26 : 1,762.8 (-0.56%)
PPLT : 16.06 (+3.35%)
Dollar Pressured by Deal to End the US-Iran War

The dollar index (DXY00 ) slid to a 1-week low on Monday and finished down by -0.09%. The dollar came under pressure on Monday after stocks rallied sharply following the US and Iran's announcement of...

DXY00 : 99.752 (+0.12%)
GCQ26 : 4,351.4 (unch)
SIN26 : 69.975 (-0.29%)
^USDJPY : 160.258 (-0.06%)
^EURUSD : 1.15796 (-0.08%)
Dollar Slips and Gold Rallies on US-Iran Peace Deal

The dollar index (DXY00 ) slid to a 1-week low today and is down -0.30%. The dollar came under pressure today after stocks rallied sharply following the US and Iran's announcement of a deal to end the...

DXY00 : 99.752 (+0.12%)
GCQ26 : 4,351.4 (unch)
SIN26 : 69.975 (-0.29%)
^USDJPY : 160.258 (-0.06%)
^EURUSD : 1.15796 (-0.08%)
Gold & SP 500 Futures

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,557.25 (-0.05%)
GCQ26 : 4,351.4 (unch)
ESU26 : 7,622.00 (-0.06%)
Gold & Silver Explode Overnight | Can We Break Key Resistance? | The Week Ahead | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 682)

Defend or Descend: Silver Tests the Line at 62

Silver futures have been locked in a wide sideways range since February 2026, oscillating between 90 (daily level 1 / range high) and 62 (daily level 2 / range low), with sellers methodically stepping...

Dollar Little Changed as Markets Assess Odds for US-Iran Peace Deal

The dollar index (DXY00 ) ended the day little changed on Friday. The dollar saw support from Friday’s +2.2 bp rise in the 10-year T-note yield, which supported the dollar’s interest rate differentials....

DXY00 : 99.752 (+0.12%)
GCQ26 : 4,351.4 (unch)
SIN26 : 69.975 (-0.29%)
^USDJPY : 160.258 (-0.06%)
^EURUSD : 1.15796 (-0.08%)
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) is up +0.03% on support from today’s +3.8 bp rise in the 10-year T-note yield, which supported the dollar’s interest rate differentials. However, there was some downward...

DXY00 : 99.752 (+0.12%)
GCQ26 : 4,351.4 (unch)
SIN26 : 69.975 (-0.29%)
^USDJPY : 160.258 (-0.06%)
^EURUSD : 1.15796 (-0.08%)
Gold & Silver Rip Higher Overnight! | Can Bulls Reclaim $4500 & $72? | Week Ahead Preview | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 681)

Is the Commodity Complex the Definition of Insanity Early Friday Morning?

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.2391 (-0.84%)
GCQ26 : 4,351.4 (unch)
ZCZ26 : 439-6 (-0.45%)
ZSN26 : 1110-2 (-0.80%)
ZCU26 : 420-4 (-0.53%)
ZSX26 : 1126-0 (-0.77%)
KEN26 : 631-0 (-1.41%)
CLN26 : 80.33 (-0.52%)
ZCN26 : 413-2 (-0.54%)
KEU26 : 636-4 (-1.36%)
SIN26 : 69.975 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3,510.00
2nd Resistance Point 3,510.00
1st Resistance Point 3,510.00
Last Price 3,510.00s
1st Support Level 3,510.00
2nd Support Level 3,510.00
3rd Support Level 3,510.00

See More

52-Week High 3,510.00
Last Price 3,510.00s
Fibonacci 61.8% 3,127.62
Fibonacci 50% 3,009.50
Fibonacci 38.2% 2,891.38
52-Week Low 2,509.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.