Aluminium Alloy Jul '26 (R8N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | R8N26 | GCQ26 | SIN26 | ||
| Company | Aluminium Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 3,510.00 | 4,331.3 | 69.950 | ||
| High | 3,510.00 | 4,354.1 | 70.190 | ||
| Low | 3,510.00 | 4,326.7 | 69.100 | ||
| Latest | 3,510.00s | 4,350.0 | 69.825 | ||
| Change | unch | -1.6 | -0.355 | ||
| % Change | unch | -0.04% | -0.51% | ||
| Volume | N/A | 16,725 | 4,684 | ||
| 20-Day Average Volume | 0 | 119,801 | 43,046 | ||
| Previous Close | 3,510.00 | 4,351.6 | 70.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,377.50 | 4,429.1 | 72.283 | ||
| 20-Day Raw Stochastic | 100.00% | 51.20% | 46.08% | ||
| 20-Day Relative Strength | 100.00 | 42.02 | 43.98 | ||
| Weighted Alpha | +50.69 | +14.18 | +67.78 | ||
| Today's Opinion | 100% Buy | 96% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 06/08/26 | +1.33% since 06/09/26 | +6.99% since 06/09/26 | ||
| Low | 3,510.00 on 06/15/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,510.00 on 06/15/26 | 4,391.5 on 06/15/26 | 71.400 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +8.84% since 05/15/26 | -5.48% since 05/15/26 | -9.99% since 05/15/26 | ||
| Low | 3,225.00 on 05/22/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,510.00 on 06/15/26 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +31.02% since 03/13/26 | -14.46% since 03/16/26 | -14.11% since 03/16/26 | ||
| Low | 2,764.00 on 03/20/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,510.00 on 06/15/26 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +39.90% since 12/15/25 | -1.89% since 12/16/25 | +8.61% since 12/16/25 | ||
| Low | 2,509.00 on 02/02/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 3,510.00 on 06/15/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||