Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russian Ruble Dec '19 (R6Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russian Ruble Futures Market News and Commentary

Dollar Recovers from a 4-Week Low as a Slump in Stocks Boosts Liquidity Demand for Dollars

The dollar index (DXY00) on Thursday rose +0.30 (+0.31%). Sep euro-fx futures (E6U0) closed down -0.0041 (-0.36%), and EUR/USD (^EURUSD) fell -0.0041 (-0.36%). Sep yen futures (J6U0) closed down -0.01 (-0.01%), and USD/JPY (^USDJPY) fell -0.03 (-0.03%).

The dollar index on Thursday recovered from a 4-week low and moved higher after a sell-off in stocks boosted liquidity demand for dollars. The dollar also gained on better-than-expected U.S. economic data.

U.S. stock futures on Thursday retreated on coronavirus concerns, which boosted liquidity demand for the dollar. California on Wednesday reported its biggest jump in coronavirus infections, and Texas reported a record number of coronavirus deaths. Also, Florida, on Thursday, reported a record number of coronavirus deaths and a record increase in hospitalizations of coronavirus patients. The ongoing coronavirus pandemic continues to underpin T-notes. Confirmed cases of the virus have risen above 12.197 million globally... Read more

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$4,400/4,000
First Notice Date
12/16/19
Expiration Date
12/16/19 (expired)

Seasonal Chart

Russian Ruble Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 30, 2020

View Chart Details
Commercials - Long / Short
8,054 (+302)
19,858 (-32)
Non-Commercials - Long / Short
14,992 (+111)
3,057 (+244)
Dealers / Intermediary - Long / Short
158 (+158)
19,028 (+17)
Asset / Manager - Long / Short
17,196 (-7)
552 (-92)
Leveraged Funds - Long / Short
5,430 (+516)
1,624 (-267)
Other Reportables - Long / Short
138 (-310)
1,587 (+498)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.015480 +2.95%
on 12/02/19
0.016085 -0.93%
on 12/13/19
+0.000311 (+1.99%)
since 11/15/19
3-Month
0.015105 +5.50%
on 10/02/19
0.016085 -0.93%
on 12/13/19
+0.000476 (+3.08%)
since 09/16/19
52-Week
0.013645 +16.79%
on 12/27/18
0.016085 -0.93%
on 12/13/19
+0.001656 (+11.60%)
since 12/14/18

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers from a 4-Week Low as a Slump in Stocks Boosts Liquidity Demand for Dollars

The dollar index (DXY00) on Thursday rose +0.30 (+0.31%). Sep euro-fx futures (E6U0) closed down -0.0041 (-0.36%), and EUR/USD (^EURUSD) fell -0.0041 (-0.36%). Sep yen futures (J6U0) closed down -0.01...

New Jobless Claims Slightly Less Than Expected

Weekly jobless claims have fallen from their April highs.

The Nemenoff Report 07/09/2020

Financials: As of this writing Bonds are up 0’03 at 179’01, 10 Yr. Notes up 0’01 at 139’04 and the 5 Yr. unchanged at 125’23. [...]

Dollar Slides to a 4-Week Low on Stronger Stocks and Strength in the Yuan

The dollar index (DXY00) this morning is down -0.078 (-0.08%). Sep euro-fx futures (E6U0) are up +0.0008 (+0.07%), and EUR/USD (^EURUSD) is up +0.0007 (+0.06%). Sep yen futures (J6U0) are down -0.04 (-0.04%),...

EURUSD Bouncing Off 38.2% Fib Retrace Of March Slide

The EURUSD gained roughly 50 pips yesterday, continuing a bounce higher from prior triangle resistance (on the daily chart). Significantly, the daily chart triangle can also be described as a month long...

Dollar Falls to a 2-Week Low on Dovish Fed Comments and Stronger Stocks

The dollar index (DXY00) on Wednesday fell -0.435 (-0.45%). Sep euro-fx futures (E6U0) closed up +0.0050 (+0.44%), and EUR/USD (^EURUSD) rose +0.0058 (+0.51%). Sep yen futures (J6U0) closed up +0.28 (+0.30%),...

Federal Reserve Presidents Hint at More Stimulus

U.S. stock index futures are higher as several Federal Reserve presidents hint at more stimulus.

Dollar Slightly Lower with Stock Futures Slightly Higher

The dollar index (DXY00) this morning is down -0.02 (-0.02%). Sep euro-fx futures (E6U0) are up +0.0004 (+0.04%), and EUR/USD (^EURUSD) is up +0.0006 (+0.05%). Sep yen futures (J6U0) are down -0.02 (-0.02%),...

Dollar fund at important support

The bounce needs to start very soon, or we will switch to the alternate scenario.

Dollar Moves Higher as a Slump in Stocks Boosts Liquidity Demand for Dollars

The dollar index (DXY00) on Tuesday rose +0.179 (+0.19%). Sep euro-fx futures (E6U0) closed down -0.0030 (-0.26%), and EUR/USD (^EURUSD) fell -0.0028 (-0.25%). Sep yen futures (J6U0) closed down -0.20...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.015936
1st Resistance Point 0.015936
Last Price 0.015936s
1st Support Level 0.015936
2nd Support Level 0.015936

See More

52-Week High 0.016085
Last Price 0.015936s
Fibonacci 61.8% 0.015153
Fibonacci 50% 0.014865
Fibonacci 38.2% 0.014577
52-Week Low 0.013645

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar