Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Russian Ruble Dec '19 (R6Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russian Ruble Futures Market News and Commentary

Dollar Moves Slightly Higher on Higher T-note Yields and Weakness in EUR/USD

The dollar index (DXY00) on Thursday moved up by +0.066 (+0.07%). Dec euro-fx futures (E6Z9) closed down by -0.0012 (-0.11%), and EUR/USD (^EURUSD) fell by -0.0015 (-0.14%). Dec yen futures (J6Z9) closed down by -0.0004 (-0.04%), and USD/JPY (^USDJPY) rose +0.06 (+0.06%).

The dollar index recovered from early losses Thursday and moved higher on strength in T-note yields and on weakness in EUR/USD.

T-note yields rose Thursday on some trade optimism, which improved the dollar's interest rate differentials.

Trade optimism improved Thursday morning after Chinese Vice Premier Liu He, China's chief trade negotiator, said he was "cautiously optimistic" about reaching a phase one trade deal with the U.S. Also, the South China Morning Post reported Thursday that the U.S. may delay tariffs set for Dec 15 if a trade deal hasn't been reached by then. The yuan recovered from a 2-1/2 week low against the dollar Thursday on the positive trade news and is rose +0.09% against th... Read more

Contract Specifications

See More
Russian Ruble
Contract Size
RUB 500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
12/16/19 (25 days)
Expiration Date
12/16/19 (25 days)

Seasonal Chart

Russian Ruble Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
22,101 (-506)
49,261 (-76)
Non-Commercials - Long / Short
31,711 (+1,045)
5,384 (+423)
Dealers / Intermediary - Long / Short
900 (-308)
42,293 (unch)
Asset / Manager - Long / Short
45,302 (+1,145)
0 (unch)
Leveraged Funds - Long / Short
6,524 (-231)
9,247 (+384)
Other Reportables - Long / Short
1,077 (-67)
3,096 (-37)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
0.015450 +1.29%
on 11/13/19
0.015745 -0.60%
on 11/05/19
+0.000065 (+0.42%)
since 10/21/19
0.014700 +6.46%
on 09/03/19
0.015935 -1.79%
on 09/23/19
+0.000705 (+4.72%)
since 08/21/19
0.013645 +14.69%
on 12/27/18
0.015935 -1.79%
on 09/23/19
+0.001190 (+8.23%)
since 11/21/18

More Russian Ruble Quotes

All Futures
Please wait...

Most Recent Stories

More News
Dollar Moves Slightly Higher on Higher T-note Yields and Weakness in EUR/USD

The dollar index (DXY00) on Thursday moved up by +0.066 (+0.07%). Dec euro-fx futures (E6Z9) closed down by -0.0012 (-0.11%), and EUR/USD (^EURUSD) fell by -0.0015 (-0.14%). Dec yen futures (J6Z9) closed...

CRUDE OIL: Builds Up On Bull Pressure

CRUDE OIL the pair looks to strengthen further in the days ahead as it built on its Wednesday gain on Thursday.

Better Tone to US China Trade Deal

The South China Morning Post reported that U.S. tariffs on Chinese imports that are scheduled for December 15 could be delayed even if a trade agreement was not signed by then.

Dollar Falls Back as Trade Optimism Boosts the Yuan

The dollar index (DXY00) this morning is down by -0.121 (-0.12%). Dec euro-fx futures (E6Z9) are up by +0.0010 (+0.09%), and EUR/USD (^EURUSD) is up by +0.0004 (+0.04%). Dec yen futures (J6Z9) are up by...

Daily Technical Spotlight - December U.S. Treasury Bonds

Price downtrend negated and the bulls have gained momentum and working on fledling uptrend.

The Nemenoff Report 11/21/19

Financials: Dec. Bonds are currently 15 lower at 159’27, 10 Yr .Notes 0’06.5 lower 128’18.0 and 5 Yr. Notes 0’03.75 lower at 118’24..75. Bonds rallied [...]

EURUSD in For A Three-wave Move Higher - Elliott Wave analysis

EURUSD looks to have ended a big, bearish cycle down from 1.256 area, with an Elliott wave ending diagonal in the final piece of a bigger wave A impulse.

Dollar Moves Higher as Trade Tensions Knock the Yuan Down to a 2-1/2 Week Low

The dollar index (DXY00) on Wednesday moved up by +0.069 (+0.07%). Dec euro-fx futures (E6Z9) closed down by -0.0009 (-0.09%), and EUR/USD (^EURUSD) fell by -0.0005 (-0.05%). Dec yen futures (J6Z9) closed...

Minutes From Recent FOMC Oct Meeting Will Be Released Today

The meeting's minutes may offer clues about the direction of future policy.

EUR/USD Mid-Session Technical Analysis for November 20, 2019

Based on the early price action and the current price at 1.1056, the direction of the EUR/USD on Wednesday is likely to be determined by trader reaction to the long-term uptrending Gann angle at 1.1059....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

The current trending strength of the market is Average.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.015665
1st Resistance Point 0.015630
Last Price 0.015645
1st Support Level 0.015555
2nd Support Level 0.015515

See More

52-Week High 0.015935
Last Price 0.015645
Fibonacci 61.8% 0.015060
Fibonacci 50% 0.014790
Fibonacci 38.2% 0.014520
52-Week Low 0.013645

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar