or
Faster, Cleaner, Better.

Russian Ruble Dec '19 (R6Z19)

0.015936s +0.000036 (+0.23%) 12/16/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Dec 16th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.015700 +1.50%
on 12/10/19
Period Open: 0.015710
0.016085 -0.93%
on 12/13/19
+0.000226 (+1.44%)
since 12/09/19
1-Month
0.015480 +2.95%
on 12/02/19
Period Open: 0.015625
0.016085 -0.93%
on 12/13/19
+0.000311 (+1.99%)
since 11/15/19
3-Month
0.015105 +5.50%
on 10/02/19
Period Open: 0.015460
0.016085 -0.93%
on 12/13/19
+0.000476 (+3.08%)
since 09/16/19
6-Month
0.014680 +8.56%
on 08/20/19
Period Open: 0.015155
0.016085 -0.93%
on 12/13/19
+0.000781 (+5.15%)
since 06/14/19
YTD
0.013835 +15.19%
on 01/02/19
Period Open: 0.013715
0.016085 -0.93%
on 12/13/19
+0.002221 (+16.19%)
since 12/31/18
52-Week
0.013645 +16.79%
on 12/27/18
Period Open: 0.014280
0.016085 -0.93%
on 12/13/19
+0.001656 (+11.60%)
since 12/14/18
2-Year
0.013395 +18.97%
on 09/10/18
Period Open: 0.015640
0.016965 -6.07%
on 02/26/18
+0.000296 (+1.89%)
since 12/15/17
3-Year
0.013645 +16.79%
on 12/27/18
Period Open: 0.016275
0.017970 -11.32%
on 02/26/18
-0.000339 (-2.08%)
since 12/19/16
5-Year
0.012015 +32.63%
on 01/18/16
Period Open: 0.018325
0.020220 -21.19%
on 05/18/15
-0.002994 (-13.04%)
since 12/22/14
10-Year
0.012015 +32.33%
on 01/01/16
Period Open: 0.032950
0.036610 -56.57%
on 05/01/11
-0.017050 (-51.75%)
since 12/01/09

52-Week Key Points

52-Week High 0.016085
Last Price 0.015936s
Fibonacci 61.8% 0.015153
Fibonacci 50% 0.014865
Fibonacci 38.2% 0.014577
52-Week Low 0.013645

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.93%
1-Month 11 times -0.93%
3-Month 6 times -0.93%
6-Month 9 times -0.93%
YTD 31 times -0.93%
52-Week 27 times -0.93%
2-Year 21 times -6.07%
3-Year 12 times -11.32%
5-Year 5 times -21.19%
10-Year 7 times -56.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.50%
1-Month 4 times +2.95%
3-Month 6 times +5.50%
6-Month 10 times +8.56%
YTD 1 time +15.19%
52-Week 6 times +16.79%
2-Year 16 times +18.97%
3-Year 9 times +16.79%
5-Year 10 times +32.63%
10-Year 18 times +32.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss