Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russian Ruble Jun '18 (R6M18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.015790 +0.91%
on 05/30/18
0.016360 -2.60%
on 05/22/18
-0.000041 (-0.26%)
since 05/15/18
3-Month
0.015220 +4.69%
on 04/11/18
0.017450 -8.69%
on 03/22/18
-0.001421 (-8.19%)
since 03/15/18
52-Week
0.015220 +4.69%
on 04/11/18
0.017805 -10.51%
on 02/27/18
-0.000251 (-1.55%)
since 06/15/17

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EURNZD May Have Topped

EURNZD May Have Topped, as we see a completed five-wave impulse within 5th wave from technical point of view and by Elliott wave model.

The Silver Disconnection Is Real

Don't think that silver can soar despite a decline in other precious metals? Read this.

Dollar Recovers Early Losses as Bond Yields Rise

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar recovered from early losses on Friday and finished little changed. Friday's rally in stocks reduced liquidity demand for the dollar. The...

DXY00 : 98.943 (-0.05%)
GCG26 : 4,239.1 (-0.09%)
SIH26 : 58.735 (-0.54%)
^USDJPY : 155.557 (+0.12%)
^EURUSD : 1.16540 (+0.09%)
Dollar Weakens on Improved Fed Rate Cut Prospects

The dollar index (DXY00 ) today is down by -0.08%. The dollar is slightly lower today and is holding just above Thursday's 5-week low. Today's strength in stocks has reduced liquidity demand for the...

DXY00 : 98.943 (-0.05%)
GCG26 : 4,239.1 (-0.09%)
SIH26 : 58.735 (-0.54%)
^USDJPY : 155.557 (+0.12%)
^EURUSD : 1.16540 (+0.09%)
Dollar Gains on Positive US Jobless Claims News

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 5-week low on Thursday and moved higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low,...

DXY00 : 98.943 (-0.05%)
GCG26 : 4,239.1 (-0.09%)
SIH26 : 58.735 (-0.54%)
^USDJPY : 155.557 (+0.12%)
^EURUSD : 1.16540 (+0.09%)
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) today is up by +0.02%. The dollar today recovered from a 5-week low and moved slightly higher after US weekly initial unemployment claims unexpectedly fell to a 3-year low, which...

DXY00 : 98.943 (-0.05%)
GCG26 : 4,239.1 (-0.09%)
SIH26 : 58.735 (-0.54%)
^USDJPY : 155.557 (+0.12%)
^EURUSD : 1.16540 (+0.09%)
Dollar Declines on Soft US Labor Market News

The dollar index (DXY00 ) on Wednesday fell by -0.50% and posted a 5-week low. The dollar was undercut by Wednesday’s weak Nov ADP report, which was dovish for Fed policy and cemented expectations for...

DXY00 : 98.943 (-0.05%)
GCG26 : 4,239.1 (-0.09%)
SIH26 : 58.735 (-0.54%)
^USDJPY : 155.557 (+0.12%)
^EURUSD : 1.16540 (+0.09%)
Is Silver Really Decoupling from Gold?

After all, silver has at least 100 reasons to move higher...

Ahead of a Likely December Fed Rate Cut, Make This 1 Futures Trade

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17115 (+0.09%)
Dollar Retreats on US Labor Market Weakness

The dollar index (DXY00 ) today is down by -0.38% at a 5-week low. The dollar was undercut by today’s weak Nov ADP report, which was dovish for Fed policy. The dollar recovered from its worst level...

DXY00 : 98.943 (-0.05%)
GCG26 : 4,239.1 (-0.09%)
SIH26 : 58.735 (-0.54%)
^USDJPY : 155.557 (+0.12%)
^EURUSD : 1.16540 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.016031
1st Resistance Point 0.015983
Last Price 0.015934s
1st Support Level 0.015903
2nd Support Level 0.015871
3rd Support Level N/A

See More

52-Week High 0.017805
Fibonacci 61.8% 0.016818
Fibonacci 50% 0.016513
Fibonacci 38.2% 0.016207
Last Price 0.015934s
52-Week Low 0.015220

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar