Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russian Ruble Mar '21 (R6H21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
03/15/21
Expiration Date
03/15/21 (expired)

Seasonal Chart

Russian Ruble Mar '21
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.013270 +3.10%
on 02/26/21
0.013681 unch
on 03/15/21
+0.000151 (+1.12%)
since 02/12/21
3-Month
0.013005 +5.20%
on 01/28/21
0.013681 unch
on 03/15/21
+0.000166 (+1.23%)
since 12/15/20
52-Week
0.011540 +18.55%
on 03/18/20
0.014200 -3.65%
on 06/08/20
+0.000876 (+6.84%)
since 03/13/20

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls on Dovish Jump in US Jobless Claims

The dollar index (DXY00 ) this morning is down by -0.18%. The dollar gave up an early advance today and turned lower after US weekly jobless claims rose more than expected to an 8-1/2 month high, a dovish...

DXY00 : 105.284 (-0.25%)
^GBPUSD : 1.25145 (+0.13%)
^EURUSD : 1.07771 (+0.26%)
^USDJPY : 155.542 (+0.01%)
GCM24 : 2,337.6 (+0.66%)
SIN24 : 28.295 (+2.51%)
Our currency playbooks for the day session

We present our forex and currency futures playbooks

Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Dollar Gains on Hawkish Fed Comments and Higher Bond Yields

The dollar index (DXY00 ) on Wednesday rose by +0.13%. Higher T-note yields Wednesday supported modest gains in the dollar. Also, hawkish comments from Boston Fed President Collins were bullish for the...

DXY00 : 105.284 (-0.25%)
^EURUSD : 1.07771 (+0.26%)
^USDJPY : 155.542 (+0.01%)
GCM24 : 2,337.6 (+0.66%)
SIN24 : 28.295 (+2.51%)
Dollar Rises with Bond Yields

The dollar index (DXY00 ) this morning is up by +0.10% on support from higher T-note yields. Today’s stock weakness is also boosting some liquidity demand for the dollar. The dollar fell back from...

DXY00 : 105.284 (-0.25%)
^EURUSD : 1.07771 (+0.26%)
^USDJPY : 155.542 (+0.01%)
GCM24 : 2,337.6 (+0.66%)
SIN24 : 28.295 (+2.51%)
Dollar Climbs on Hawkish Fed Comments and a Weak Yen

The dollar index (DXY00 ) Tuesday rose by +0.31%. Hawkish comments Tuesday from Minneapolis Fed President Kashkari supported the dollar when he said it's likely the Fed will keep interest rates where...

DXY00 : 105.284 (-0.25%)
^EURUSD : 1.07771 (+0.26%)
^USDJPY : 155.542 (+0.01%)
GCM24 : 2,337.6 (+0.66%)
SIN24 : 28.295 (+2.51%)
Dollar Climbs on Hawkish Fed Comments

The dollar index (DXY00 ) this morning is up by +0.06%. Hawkish comments from Minneapolis Fed President Kashkari supported the dollar when he said he questions if Fed policy is restrictive enough given...

DXY00 : 105.284 (-0.25%)
^EURUSD : 1.07771 (+0.26%)
^USDJPY : 155.542 (+0.01%)
GCM24 : 2,337.6 (+0.66%)
SIN24 : 28.295 (+2.51%)
Five Things To Watch in Grain Markets in 2024

Find out what experts are watching for in the grain markets in the coming year with this article.

EURGBP Perfectly Reacting Lower From Blue Box Area

In this technical blog, we are going to take a look at the past performance of (EURGBP) 4-Hour Elliott wave Charts that we presented to our members. In which, the decline to 2/14/2024 low took place as...

^EURGBP : 0.86119 (+0.14%)
Dollar Recovers on Hawkish Fed Comments

The dollar index (DXY00 ) on Monday rose by +0.03%. The dollar on Monday recovered from early losses and posted modest gains after hawkish Fed comments sparked short covering in the dollar. New York Fed...

DXY00 : 105.284 (-0.25%)
^EURUSD : 1.07771 (+0.26%)
^USDJPY : 155.542 (+0.01%)
GCM24 : 2,337.6 (+0.66%)
SIN24 : 28.295 (+2.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.013789
2nd Resistance Point 0.013735
1st Resistance Point 0.013708
Last Price 0.013681s
1st Support Level 0.013627
2nd Support Level 0.013573
3rd Support Level 0.013546

See More

52-Week High 0.014200
Last Price 0.013681s
Fibonacci 61.8% 0.013184
Fibonacci 50% 0.012870
Fibonacci 38.2% 0.012556
52-Week Low 0.011540

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar