Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Russian Ruble Mar '21 (R6H21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russian Ruble Futures Market News and Commentary

Dollar Rallies to a 1-Week High as Central Bank Comments Weaken EUR/USD and the Yen

The dollar index (DXY00) on Friday rose +0.715 (+0.79%). March euro-fx futures (E6H1) closed down -0.0107 (-0.88%), and EUR/USD (^EURUSD) fell -0.0099 (-0.81%). March yen futures (J6H1) closed down -0.0037 (-0.39%), and USD/JPY (^USDJPY) rose +0.40 (+0.38%).

The dollar index on Friday rallied to a 1-week high. Weakness in EUR/USD and strength in USD/JPY on Friday gave the dollar a boost. EUR/USD fell to a 1-week low after German bund yields were jawboned lower Friday by ECB Executive Board member Schabel. Weakness in the yen is also supportive for the dollar as USD/JPY rose to a 5-3/4 month high Friday on dovish comments from BOJ Governor Kuroda. The dollar extended its gains on Friday's better-than-expected U.S. economic data.

Friday's U.S. economic data was mostly supportive of the dollar. U.S. Jan personal spending rose +2.4% m/m, the biggest increase in 7 months and close to expectations of +2.5% m/m. Also, Jan personal income rose +10.0% m/m o... Read more

Contract Specifications

See More
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
03/15/21 (14 days)
Expiration Date
03/15/21 (14 days)

Seasonal Chart

Russian Ruble Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 23, 2021

View Chart Details
Commercials - Long / Short
18,839 (+195)
19,052 (+279)
Non-Commercials - Long / Short
10,222 (+490)
10,481 (+218)
Dealers / Intermediary - Long / Short
571 (+23)
9,797 (+30)
Asset / Manager - Long / Short
19,002 (-69)
2,703 (-2)
Leveraged Funds - Long / Short
7,958 (+862)
15,465 (+673)
Other Reportables - Long / Short
1,493 (-124)
1,531 (-197)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
0.013025 +3.34%
on 02/02/21
0.013635 -1.28%
on 02/16/21
+0.000365 (+2.79%)
since 02/01/21
0.013005 +3.50%
on 01/28/21
0.013655 -1.43%
on 12/17/20
+0.000405 (+3.10%)
since 12/01/20
0.011540 +16.64%
on 03/18/20
0.014420 -6.66%
on 03/03/20
-0.000770 (-5.41%)
since 02/28/20

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
ONE44 Bitcoin Ethereum Update

Bitcoin is still well above the long term swing point of 37400, however...

EUR/USD Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 1.2110, which will be followed by reaching support level 1.2010 and if it keeps on moving down below that level,...

Analyzing our favorite set of Currencies and Spots along with Bitcoin futures

We present a simple set of trade ideas for currencies alongside their forex pairs

ONE44 Bitcoin Ethereum Update

Bitcoin has hit the first of the two longer term levels on the break from the 57707 swing point

USDJPY Bounces Off Key 105 Level

The USDJPY is consolidating going into today's European morning after yesterday's 50 pip plus bounce. Significantly, the USDJPY's daily chart upchannel remains strong, reflecting a major uptrend reversal...

GBPUSD Elliott Wave : Buying The Dips At The Blue Box Area

Hello fellow traders. In this technical blog we’re going to take a quick look at the Elliott Wave charts of GBPUSD, published in members area of the website. GBPUSD is another Forex pair that we have...

EURNZD : Bearish Market Patterns Signalling the Move Lower

On February 12/2021 EURNZD was showing bearish market patterns that was signalling traders that there was a high probability that the pair could make a move lower.

EURJPY : Rallied Higher as Expected

On February 7/2021 I published an article calling for EURJPY to advance higher -> EURJPY : Expecting More Upside . In that article I explained why I entered the first BUY entry (green) at 126.22.

Bitcoin has hit the first of the two longer term levels on the break from the 57707 swing point mentioned in the last update at 45300,

ONE44 Analytics where the analysis is concise and to the point

MCA FUTURES SPOTLIGHT: COPPER- Long term forecasts vs short term reality


Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.013633
2nd Resistance Point 0.013542
1st Resistance Point 0.013453
Last Price 0.013460
1st Support Level 0.013273
2nd Support Level 0.013182
3rd Support Level 0.013093

See More

52-Week High 0.014420
Last Price 0.013460
Fibonacci 61.8% 0.013320
Fibonacci 50% 0.012980
Fibonacci 38.2% 0.012640
52-Week Low 0.011540

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar