Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Russian Ruble Mar '17 (R6H17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Russian Ruble
Contract Size
RUB 500,000
Tick Size
0.000005 points ($5.00 per contract)
Point Value
First Notice Date
Expiration Date
03/15/17 (-368 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.016770 +1.09%
on 03/14/17
0.017425 -2.71%
on 02/16/17
-0.000417 (-2.40%)
since 02/15/17
0.015720 +7.84%
on 12/16/16
0.017555 -3.43%
on 02/15/17
+0.001013 (+6.36%)
since 12/15/16
0.013230 +28.14%
on 03/16/16
0.017555 -3.43%
on 02/15/17
+0.004013 (+31.01%)
since 03/15/16

More Russian Ruble Quotes

All Futures
Please wait...

Most Recent Stories

More News
Has The Mexican Peso Turned Bullish ?

A Breakout Is Looming

Elliott wave Analysis: USD Index Update

USD Index can be trading in a three-wave recovery from the lows, which we labeled as a simple a-b-c.

Daily Technical Spotlight - June U.S. Treasury Bonds

Fledging price uptrend in place. Bulls have momentum to suggest more gains coming.

Housing Starts Weaker

Stock index futures are slightly higher even though trade war concerns linger and political turmoil in Washington persists.

Ahead of The Fed

The street is widely expecting a 25 basis point increase in the Federal Funds rate.

Bang For Your Buck: US Dollar Index

Whats coming around the bend for the US Dollar

Elliott wave Analysis: USDCAD Looking Bullish For 1.3100

USDCAD is rising nicely away from 1.2920 area where pair completed wave ii) pullback.

Trade war fears ease as Kudlow replaces Cohn

- Stocks mixed - Eurozone Inflation under the spotlight -EUR/USD steady at $1.30 support

$USDCHF Elliott Wave Analysis: More Upside While Above 0.942

Cycle from 2/16 low in $USDCHF remains active and pair has scope to extend higher while pullbacks stay above March 14 low (0.942)

Stronger Chinese Economic Data

Stock index futures are higher due to better than expected economic data from China.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.017005
1st Resistance Point 0.016979
Last Price 0.016953s
1st Support Level 0.016901
2nd Support Level 0.016849

See More

52-Week High 0.017555
Last Price 0.016953s
Fibonacci 61.8% 0.015903
Fibonacci 50% 0.015393
Fibonacci 38.2% 0.014882
52-Week Low 0.013230

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.