Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Russian Ruble Mar '17 (R6H17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.016770 +1.09%
on 03/14/17
0.017015 -0.36%
on 03/10/17
+0.000018 (+0.11%)
since 03/08/17
1-Month
0.016770 +1.09%
on 03/14/17
0.017425 -2.71%
on 02/16/17
-0.000417 (-2.40%)
since 02/15/17
3-Month
0.015720 +7.84%
on 12/16/16
0.017555 -3.43%
on 02/15/17
+0.001013 (+6.36%)
since 12/15/16
6-Month
0.014695 +15.37%
on 11/14/16
0.017555 -3.43%
on 02/15/17
+0.002123 (+14.32%)
since 09/15/16
YTD
0.016110 +5.23%
on 01/03/17
0.017555 -3.43%
on 02/15/17
+0.000838 (+5.20%)
since 12/30/16
52-Week
0.013230 +28.14%
on 03/16/16
0.017555 -3.43%
on 02/15/17
+0.004013 (+31.01%)
since 03/15/16
2-Year
0.010850 +56.25%
on 01/21/16
0.017555 -3.43%
on 02/15/17
+0.004178 (+32.70%)
since 02/27/15
3-Year
0.012015 +41.10%
on 01/18/16
0.029540 -42.61%
on 06/23/14
-0.010767 (-38.29%)
since 03/17/14
5-Year
0.012015 +41.10%
on 01/18/16
0.034470 -50.82%
on 03/26/12
-0.017127 (-50.53%)
since 03/19/12
10-Year
0.012015 +41.10%
on 01/01/16
0.043300 -60.85%
on 07/01/08
-0.021527 (-55.94%)
since 03/01/07

52-Week Key Points

52-Wk Low
0.013230
52-Wk High
0.017555
52-Week High 0.017555
Last Price 0.016953s
Fibonacci 61.8% 0.015903
Fibonacci 50% 0.015393
Fibonacci 38.2% 0.014882
52-Week Low 0.013230

See More

R6H17 Daily Price Range

Day Low
0.016875
Day High
0.016953
Last Price: 0.016953s
Daily Closing Range: N/A
Close to Close %Change: +0.52%
Close to Open %Change: +0.46%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.36%
1-Month 1 time -2.71%
3-Month 16 times -3.43%
6-Month 28 times -3.43%
YTD 10 times -3.43%
52-Week 44 times -3.43%
2-Year 14 times -3.43%
3-Year 7 times -42.61%
5-Year 1 time -50.82%
10-Year 11 times -60.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.09%
1-Month 6 times +1.09%
3-Month 1 time +7.84%
6-Month 3 times +15.37%
YTD 1 time +5.23%
52-Week 1 time +28.14%
2-Year 18 times +56.25%
3-Year 26 times +41.10%
5-Year 35 times +41.10%
10-Year 13 times +41.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.