GME Crude Oman F Jul '25 (QWN25)
62.68s -2.22 (-3.42%) 05/30/25 [GME]
N/A x N/A N/A x N/A
for Fri, May 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | QWN25 | CLV25 | HOV25 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 64.75 | 2.3490 | ||
| High | 62.68 | 64.76 | 2.3494 | ||
| Low | 62.68 | 63.13 | 2.2740 | ||
| Last | 62.68s | 63.26 | 2.2742 | ||
| Change | -2.22 | -1.54 | -0.0685 | ||
| % Change | -3.42% | -2.38% | -2.92% | ||
| Volume | 0 | 176,109 | 41,265 | ||
| 20-Day Average Volume | 0 | 205,509 | 42,967 | ||
| Previous Close | 64.90 | 64.80 | 2.3427 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.95 | 63.86 | 2.2823 | ||
| 20-Day Raw Stochastic | 37.29% | 24.66% | 34.54% | ||
| 20-Day Relative Strength | 42.70% | 48.18% | 48.70% | ||
| Weighted Alpha | -22.17 | -7.97 | +0.87 | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/22/25 | +2.44% since 08/19/25 | +1.43% since 08/19/25 | ||
| Low | 62.68 on 05/30/25 | 61.83 on 08/20/25 | 2.2444 on 08/20/25 | ||
| High | 64.90 on 05/29/25 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +1.92% since 04/30/25 | -1.65% since 07/25/25 | -3.63% since 07/25/25 | ||
| Low | 60.07 on 05/05/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 67.07 on 05/13/25 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -13.76% since 02/28/25 | +5.52% since 05/23/25 | +9.55% since 05/23/25 | ||
| Low | 60.07 on 05/05/25 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 75.91 on 04/02/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -11.05% since 11/27/24 | -4.53% since 02/26/25 | +3.28% since 02/26/25 | ||
| Low | 60.07 on 05/05/25 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 80.09 on 01/15/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||