or
Faster, Cleaner, Better.

GME Crude Oman F Jul '25 (QWN25)

62.68s -2.22 (-3.42%) 05/30/25 [GME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, May 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.68 unch
on 05/30/25
Period Open: 63.81
64.90 -3.42%
on 05/29/25
-1.13 (-1.77%)
since 05/22/25
1-Month
60.07 +4.34%
on 05/05/25
Period Open: 61.50
67.07 -6.55%
on 05/13/25
+1.18 (+1.92%)
since 04/30/25
3-Month
60.07 +4.34%
on 05/05/25
Period Open: 72.68
75.91 -17.43%
on 04/02/25
-10.00 (-13.76%)
since 02/28/25
6-Month
60.07 +4.34%
on 05/05/25
Period Open: 70.47
80.09 -21.74%
on 01/15/25
-7.79 (-11.05%)
since 11/27/24
YTD
60.07 +4.34%
on 05/05/25
Period Open: 73.37
80.09 -21.74%
on 01/15/25
-10.69 (-14.57%)
since 12/31/24
52-Week
60.07 +4.34%
on 05/05/25
Period Open: 79.26
82.22 -23.77%
on 07/03/24
-16.58 (-20.92%)
since 05/28/24
2-Year
60.07 +4.34%
on 05/05/25
Period Open: 69.73
82.61 -24.13%
on 09/18/23
-7.05 (-10.11%)
since 05/26/23
3-Year
60.07 +6.56%
on 05/05/25
Period Open: 118.01
118.36 -45.92%
on 06/13/22
-40.78 (-45.76%)
since 06/06/22
5-Year
37.68 +69.88%
on 10/26/20
Period Open: 39.90
125.77 -49.11%
on 03/07/22
+43.33 (+60.43%)
since 06/08/20
10-Year
18.46 +239.54%
on 04/01/20
Period Open: 63.77
125.77 -50.16%
on 03/01/22
-1.98 (-1.71%)
since 05/01/15

52-Week Key Points

52-Week High 82.22
Fibonacci 61.8% 73.76
Fibonacci 50% 71.15
Fibonacci 38.2% 68.53
Last Price 62.68s
52-Week Low 60.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.42%
1-Month 6 times -6.55%
3-Month 12 times -17.43%
6-Month 12 times -21.74%
YTD 7 times -21.74%
52-Week 8 times -23.77%
2-Year 29 times -24.13%
3-Year 1 time -45.92%
5-Year 38 times -49.11%
10-Year 8 times -50.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +4.34%
3-Month 9 times +4.34%
6-Month 9 times +4.34%
YTD 14 times +4.34%
52-Week 20 times +4.34%
2-Year 9 times +4.34%
3-Year 18 times +6.56%
5-Year 5 times +69.88%
10-Year 7 times +239.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar