Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 2000 E-Mini Dec '21 (QRZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Russell 2000 E-Mini Futures Market News and Commentary

S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.14%.

U.S. stock indexes on Thursday settled mixed, with the S&P 500 posting a new all-time high and the Nasdaq 100 posting a 1-month high.  Positive Q3 earnings results pushed stocks higher Thursday as 84% of the S&P 500 companies that have reported earnings have beaten estimates.  Stocks also garnered support on an unexpected drop in U.S. weekly jobless claims to a 19-month low and an increase in Sep existing home sales to an 8-month high.  A -9% slump in IBM on Thursday kep the Dow Jones Industrials in the red.

Thursday’s U.S economic data was mixed for stocks.  On the positive side, U.S. weekly initial unemployment claims unexpectedly fell -6,000 to a 19-month low of 290,000, showing a stronger labor market than expectations of an increase to 297,000.  Also, Sep e... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$7,150/6,500
First Notice Date
12/17/21 (57 days)
Expiration Date
12/17/21 (57 days)

Seasonal Chart

Russell 2000 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 7, 2021

View Chart Details
Commercials - Long / Short
361,061 (-10,376)
313,636 (+2,283)
Non-Commercials - Long / Short
54,018 (+6,149)
110,466 (-4,193)
Dealers / Intermediary - Long / Short
121,375 (-2,656)
49,278 (+3,229)
Asset / Manager - Long / Short
199,746 (+819)
151,362 (-4,418)
Leveraged Funds - Long / Short
41,288 (-5,917)
130,192 (-251)
Other Reportables - Long / Short
6,421 (+2,442)
47,021 (-1,555)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,171.30 +5.76%
on 10/01/21
2,304.50 -0.35%
on 10/21/21
+81.50 (+3.68%)
since 09/22/21
3-Month
2,104.70 +9.11%
on 08/19/21
2,307.00 -0.46%
on 09/03/21
+106.00 (+4.84%)
since 07/22/21
52-Week
1,521.20 +50.96%
on 10/30/20
2,343.60 -2.01%
on 03/15/21
+681.90 (+42.24%)
since 10/22/20

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Jumps to New Record High on Strong Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
NFLX : 653.16 (+4.48%)
TSLA : 894.00 (+3.26%)
NVDA : 226.92 (+2.66%)
AMD : 119.33 (+2.53%)
STX : 82.24 (+2.12%)
MTCH : 175.53 (+10.29%)
HPQ : 30.57 (+6.93%)
IBM : 128.33 (-9.56%)
ZNZ21 : 130-035 (unch)
3 Stocks to Watch Ahead of the Holiday Season

The holidays are right around the corner! Check out these stocks to watch ahead of the holiday season: 1. Target Corporation The eighth-largest retailer in the United States, Target Corporation (TGT...

TGT : 254.21 (+0.95%)
WMT : 146.81 (+0.55%)
ETSY : 235.98 (+1.23%)
Stocks Get Hammered That Have Quarterly Earnings Misses

The markets are showing no mercy for those companies that fall short of quarterly earnings estimates. Although 84% of the S&P 500 companies that have reported quarterly earnings results this reporting...

PG : 139.33 (-1.33%)
BKR : 24.27 (-4.26%)
NFLX : 653.16 (+4.48%)
FDX : 232.84 (+0.67%)
NKE : 162.18 (+2.35%)
Whiff of Risk-Off Next

S&P 500 indeed overcame 4,520, but wavered at the same time – tech didn‘t rise. Volatility though remained meek, inching ever closer to 15, and the option traders also look a bit too complacent at...

Stocks Slightly Lower on Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
LRCX : 555.42 (-1.78%)
AMAT : 133.34 (-0.48%)
KLAC : 335.51 (+1.35%)
OMC : 72.39 (-3.13%)
IBM : 128.33 (-9.56%)
ASML : 787.56 (+2.59%)
ZNZ21 : 130-035 (unch)
DXY00 : 93.770s (+0.23%)
^EURUSD : 1.16249 (+0.01%)
^USDJPY : 113.858 (-0.09%)
GCZ21 : 1,786.1 (+0.24%)
SIZ21 : 24.220 (+0.21%)
Risk-Assets Soft Overnight, Record Highs in Sight

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Pre-Market Brief: Stocks Set to Open Weaker on Growth Concerns

Morning Markets Dec S&P 500 futures this morning are down by -0.25%. U.S. stocks are weaker this morning on growth concerns, with Tesla and IBM both lower in pre-market trading after they both reported...

LRCX : 555.42 (-1.78%)
AMAT : 133.34 (-0.48%)
KLAC : 335.51 (+1.35%)
IBM : 128.33 (-9.56%)
TSLA : 894.00 (+3.26%)
RJF : 101.73 (+0.06%)
GL : 93.37 (-5.19%)
T : 25.76 (-0.58%)
DENN : 15.40 (+5.48%)
XM : 45.97 (+3.98%)
ARMK : 37.11 (+2.88%)
Mixed Market = Mixed Day

Yesterday we gave the markets a Mixed outlook and they didn't disappoint. What will the markets do today?

U.S. Stocks See Support From Solid Q3 Corporate Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,549.78 (+0.30%)
SPY : 453.59 (+0.26%)
$DOWI : 35,603.08 (-0.02%)
DIA : 355.96 (-0.02%)
$IUXX : 15,489.59 (+0.66%)
QQQ : 377.27 (+0.61%)
ANTM : 430.41 (+1.50%)
CNC : 68.99 (+1.32%)
HUM : 460.81 (+1.39%)
MOH : 296.25 (+2.12%)
UNH : 442.28 (+1.65%)
VZ : 53.39 (-0.41%)
BKR : 24.27 (-4.26%)
PYPL : 243.21 (-5.86%)
PINS : 61.35 (-2.12%)
ZNZ21 : 130-035 (unch)
S&P/Dow at Record Levels, Crude Surges Again

Our daily video, just 2 minutes

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,337.30
2nd Resistance Point 2,320.90
1st Resistance Point 2,307.50
Last Price 2,293.70
1st Support Level 2,277.70
2nd Support Level 2,261.30
3rd Support Level 2,247.90

See More

52-Week High 2,343.60
Last Price 2,293.70
Fibonacci 61.8% 2,029.44
Fibonacci 50% 1,932.40
Fibonacci 38.2% 1,835.36
52-Week Low 1,521.20

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar