or
Faster, Cleaner, Better.

Copper Micro Dec '22 (QLZ22)

3.6115s -0.0160 (-0.44%) 11/28/22 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Nov 28th, 2022
Day Low
3.5405
Day High
3.6500
Open 3.6500
Previous Close 3.6275 3.6275
Volume 912 912
Open Interest 1,251 1,251
Stochastic %K 24.37% 24.37%
Weighted Alpha -18.09 -18.09
5-Day Change -0.0205 (-0.56%) -0.0205 (-0.56%)
52-Week Range 3.1360 - 4.5690 3.1360 - 4.5690
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Micro Copper
Contract Size
2,500 pounds
Tick Size
$0.0005 per pound ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$2,500
Margin/Maintenance
$990/900
First Notice Date
11/28/22
Expiration Date
11/28/22 (expired)

Seasonal Chart

Copper Micro Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.3620 +7.42%
on 10/31/22
Period Open: 3.4290
3.9610 -8.82%
on 11/14/22
+0.1825 (+5.32%)
since 10/28/22
3-Month
3.2420 +11.40%
on 09/28/22
Period Open: 3.6970
3.9610 -8.82%
on 11/14/22
-0.0855 (-2.31%)
since 08/26/22

More Copper Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 97.830 (-0.81%)
GCQ25 : 3,403.6 (+1.79%)
SIN25 : 36.235 (-0.07%)
^USDJPY : 143.459 (-0.78%)
^EURUSD : 1.15965 (+0.95%)
Silver Stocks: Meaningful Red Hot Sentiment

Massive breakout or fake-out?

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Current Bull and Bear Cases for Gold and Silver

Trade tensions, U.S. dollar movement, and geopolitical hotspots all influence gold and silver futures in the near term.

GCQ25 : 3,403.6 (+1.79%)
$DXY : 97.83 (-0.81%)
CLN25 : 66.90 (-1.83%)
GCQ25 : 3,403.6 (+1.79%)
ESM25 : 6,013.25 (-0.26%)
PLN25 : 1,245.7 (-1.10%)
SIN25 : 36.235 (-0.07%)
SIN25 : 36.235 (-0.07%)
DXM25 : 97.820 (-0.80%)
CLN25 : 66.90 (-1.83%)
PLN25 : 1,245.7 (-1.10%)
V2Y00 : 4.410 (-1.34%)
Dollar Retreats on a Dovish US May CPI Report

The dollar index (DXY00 ) today is down by -0.36%. The dollar erased an overnight rally and turned lower after today's Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 97.830 (-0.81%)
GCQ25 : 3,403.6 (+1.79%)
SIN25 : 36.235 (-0.07%)
^USDJPY : 143.459 (-0.78%)
^EURUSD : 1.15965 (+0.95%)
Dollar Posts Modest Gains on US-China Trade Optimism

The dollar index (DXY00 ) Tuesday rose by +0.13%. The dollar recovered from early losses Tuesday and moved higher on signs of progress in the US-China trade talks. On Monday evening, President Trump...

DXY00 : 97.830 (-0.81%)
GCQ25 : 3,403.6 (+1.79%)
SIN25 : 36.235 (-0.07%)
^USDJPY : 143.459 (-0.78%)
^EURUSD : 1.15965 (+0.95%)
Dollar Little Changed as Markets Await News from US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.04%. The dollar gave up an overnight advance and turned slightly lower after the World Bank cut its 2025 global growth outlook. Also, lower T-note yields...

DXY00 : 97.830 (-0.81%)
GCQ25 : 3,403.6 (+1.79%)
SIN25 : 36.235 (-0.07%)
^USDJPY : 143.459 (-0.78%)
^EURUSD : 1.15965 (+0.95%)
Soaring Platinum’s Loud Signal

Platinum is soaring and palladium jumped higher, too. Both serve as important signals, especially the former.

Can Gold Rally w/ the Dollar Declining? The Week Ahead

Markets are ripping to new highs—but are the big players still on the sidelines? Phil Streible dives into the latest flows, positioning, and what to watch in today’s Metals Minute.

Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.06%. The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London. Lower T-note yields...

DXY00 : 97.830 (-0.81%)
GCQ25 : 3,403.6 (+1.79%)
SIN25 : 36.235 (-0.07%)
^USDJPY : 143.459 (-0.78%)
^EURUSD : 1.15965 (+0.95%)
Dollar Gains on Strong US Payroll Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 97.846 (-0.80%)
GCQ25 : 3,402.1 (+1.75%)
SIN25 : 36.245 (-0.04%)
^USDJPY : 143.451 (-0.78%)
^EURUSD : 1.15916 (+0.91%)
What About the US Economy?

If you ask a dozen economists to define the word "economy", you're likely to get a baker's dozen of responses.

ESM25 : 6,013.75 (-0.25%)
LEM25 : 227.825s (+0.33%)
SIN25 : 36.245 (-0.04%)
HGN25 : 4.8010 (-0.28%)
Peter Schiff Says ‘This Train Has Left the Station’ as Silver Surges to 13-Year Highs: ‘There’s No Stopping It’

Silver prices have already hit levels last seen in late 2012. Still, veteran investor Peter Schiff says silver is very cheap at current levels.

SIN25 : 36.245 (-0.04%)
EXK : 5.03 (+1.41%)
SIN25 : 36.245 (-0.04%)
GCM25 : 3,386.5 (+1.96%)
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 97.846 (-0.80%)
GCQ25 : 3,402.1 (+1.75%)
SIN25 : 36.245 (-0.04%)
^USDJPY : 143.451 (-0.78%)
^EURUSD : 1.15916 (+0.91%)
Silver Prices Rocket to 13-Year Highs. More Upside Is Likely.

The surge in silver prices is also bullish for gold and platinum.

$DXY : 97.85 (-0.79%)
CLN25 : 66.94 (-1.78%)
GCQ25 : 3,402.1 (+1.75%)
PLN25 : 1,245.6 (-1.11%)
SIN25 : 36.245 (-0.04%)
SIN25 : 36.245 (-0.04%)
DXM25 : 97.840 (-0.77%)
CLN25 : 66.94 (-1.78%)
GCM25 : 3,386.5 (+1.96%)
PLN25 : 1,245.6 (-1.11%)
Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 97.846 (-0.80%)
GCQ25 : 3,402.1 (+1.75%)
SIN25 : 36.245 (-0.04%)
^USDJPY : 143.451 (-0.78%)
^EURUSD : 1.15916 (+0.91%)
Silver Starting to Shine

With all the focus on tariffs and government policies, silver has quietly become a commodity to watch.

Gold Continues Holding 23.6% & 38.2% Retracements Keeping the Trend Positive.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

GCQ25 : 3,402.1 (+1.75%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 97.846 (-0.80%)
GCQ25 : 3,402.1 (+1.75%)
SIN25 : 36.245 (-0.04%)
^USDJPY : 143.451 (-0.78%)
^EURUSD : 1.15916 (+0.91%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.7703
2nd Resistance Point 3.7102
1st Resistance Point 3.6608
Last Price 3.6115s
1st Support Level 3.5513
2nd Support Level 3.4912
3rd Support Level 3.4418

See More

52-Week High 4.5690
Fibonacci 61.8% 4.0216
Fibonacci 50% 3.8525
Fibonacci 38.2% 3.6834
Last Price 3.6115s
52-Week Low 3.1360

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar