Copper Micro Dec '22 (QLZ22)
3.6115s -0.0160 (-0.44%) 11/28/22 [COMEX]
N/A x N/A N/A x N/A
for Mon, Nov 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | QLZ22 | GCQ25 | SIU25 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6500 | 3,372.1 | 39.290 | ||
| High | 3.6500 | 3,376.6 | 39.520 | ||
| Low | 3.5405 | 3,325.5 | 38.100 | ||
| Last | 3.6115s | 3,335.6s | 38.365s | ||
| Change | -0.0160 | -37.9 | -0.859 | ||
| % Change | -0.44% | -1.12% | -2.19% | ||
| Volume | 912 | 193,190 | 67,280 | ||
| 20-Day Average Volume | 4,070 | 190,088 | 59,401 | ||
| Previous Close | 3.6275 | 3,373.5 | 39.224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6439 | 3,351.7 | 37.851 | ||
| 20-Day Raw Stochastic | 41.65% | 42.30% | 64.28% | ||
| 20-Day Relative Strength | 51.26% | 48.61% | 58.15% | ||
| Weighted Alpha | -18.09 | +31.12 | +31.54 | ||
| Today's Opinion | 16% Buy | Hold | 72% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 11/18/22 | -0.68% since 07/18/25 | -0.26% since 07/18/25 | ||
| Low | 3.5405 on 11/28/22 | 3,325.5 on 07/25/25 | 38.100 on 07/25/25 | ||
| High | 3.6880 on 11/25/22 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +5.32% since 10/28/22 | -0.22% since 06/25/25 | +5.28% since 06/25/25 | ||
| Low | 3.3620 on 10/31/22 | 3,250.5 on 06/30/25 | 35.585 on 06/30/25 | ||
| High | 3.9610 on 11/14/22 | 3,451.7 on 07/23/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -2.31% since 08/26/22 | +0.25% since 04/25/25 | +14.09% since 04/25/25 | ||
| Low | 3.2420 on 09/28/22 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 3.9610 on 11/14/22 | 3,477.3 on 05/07/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -16.48% since 05/27/22 | +16.79% since 01/24/25 | +19.59% since 01/24/25 | ||
| Low | 3.1360 on 07/15/22 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 4.5690 on 06/02/22 | 3,539.3 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||