Copper Micro Dec '22 (QLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ22 | GCJ26 | SIH26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6500 | 5,128.8 | 84.600 | ||
| High | 3.6500 | 5,198.8 | 87.685 | ||
| Low | 3.5405 | 5,120.4 | 84.560 | ||
| Latest | 3.6115s | 5,172.0 | 86.750 | ||
| Change | -0.0160 | +91.1 | +4.407 | ||
| % Change | -0.44% | +1.79% | +5.35% | ||
| Volume | 912 | 51,936 | 20,541 | ||
| 20-Day Average Volume | 4,070 | 216,845 | 124,745 | ||
| Previous Close | 3.6275 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6439 | 5,023.2 | 86.214 | ||
| 20-Day Raw Stochastic | 41.65% | 62.60% | 39.41% | ||
| 20-Day Relative Strength | 51.26 | 59.91 | 53.34 | ||
| Weighted Alpha | -18.09 | +76.66 | +194.98 | ||
| Today's Opinion | 16% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 11/18/22 | +2.58% since 02/13/26 | +11.22% since 02/13/26 | ||
| Low | 3.5405 on 11/28/22 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 3.6880 on 11/25/22 | 5,198.8 on 02/23/26 | 87.685 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 10/28/22 | +3.18% since 01/23/26 | -14.43% since 01/23/26 | ||
| Low | 3.3620 on 10/31/22 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 3.9610 on 11/14/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.31% since 08/26/22 | +24.89% since 11/21/25 | +71.51% since 11/21/25 | ||
| Low | 3.2420 on 09/28/22 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 3.9610 on 11/14/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -16.48% since 05/27/22 | +49.20% since 08/22/25 | +116.73% since 08/22/25 | ||
| Low | 3.1360 on 07/15/22 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 4.5690 on 06/02/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||