Copper Micro Dec '22 (QLZ22)
3.6115s -0.0160 (-0.44%) 11/28/22 [COMEX]
N/A x N/A N/A x N/A
for Mon, Nov 28th, 2022
Results
download Want to compare other data? Select Fields| Symbol | QLZ22 | GCZ25 | SIZ25 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6500 | 3,600.0 | 41.725 | ||
| High | 3.6500 | 3,616.9 | 41.865 | ||
| Low | 3.5405 | 3,593.4 | 41.555 | ||
| Last | 3.6115s | 3,597.0 | 41.590 | ||
| Change | -0.0160 | +4.8 | -0.002 | ||
| % Change | -0.44% | +0.13% | unch | ||
| Volume | 912 | 32,022 | 6,739 | ||
| 20-Day Average Volume | 4,070 | 171,170 | 31,294 | ||
| Previous Close | 3.6275 | 3,592.2 | 41.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6439 | 3,438.3 | 39.154 | ||
| 20-Day Raw Stochastic | 41.65% | 94.27% | 92.53% | ||
| 20-Day Relative Strength | 51.26% | 67.69% | 67.56% | ||
| Weighted Alpha | -18.09 | +36.87 | +43.66 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 11/18/22 | +4.92% since 08/26/25 | +6.49% since 08/26/25 | ||
| Low | 3.5405 on 11/28/22 | 3,422.2 on 08/27/25 | 38.675 on 08/27/25 | ||
| High | 3.6880 on 11/25/22 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +5.32% since 10/28/22 | +5.94% since 08/01/25 | +11.37% since 08/01/25 | ||
| Low | 3.3620 on 10/31/22 | 3,353.4 on 08/20/25 | 37.245 on 08/04/25 | ||
| High | 3.9610 on 11/14/22 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | -2.31% since 08/26/22 | +4.91% since 06/03/25 | +17.77% since 06/03/25 | ||
| Low | 3.2420 on 09/28/22 | 3,307.4 on 06/30/25 | 35.160 on 06/04/25 | ||
| High | 3.9610 on 11/14/22 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| 6-Month | |||||
| %Chg | -16.48% since 05/27/22 | +19.92% since 03/03/25 | +24.98% since 03/03/25 | ||
| Low | 3.1360 on 07/15/22 | 2,982.9 on 03/11/25 | 28.535 on 04/07/25 | ||
| High | 4.5690 on 06/02/22 | 3,616.9 on 09/03/25 | 41.995 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||