Copper Micro Dec '22 (QLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLZ22 | GCG26 | SIH26 | ||
| Company | Copper Micro | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 3.6500 | 4,529.1 | 80.505 | ||
| High | 3.6500 | 4,612.7 | 84.690 | ||
| Low | 3.5405 | 4,520.8 | 79.900 | ||
| Latest | 3.6115s | 4,599.8 | 84.190 | ||
| Change | -0.0160 | +98.9 | +4.849 | ||
| % Change | -0.44% | +2.20% | +6.11% | ||
| Volume | 912 | 120,708 | 60,842 | ||
| 20-Day Average Volume | 4,070 | 202,501 | 132,734 | ||
| Previous Close | 3.6275 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6439 | 4,426.1 | 72.051 | ||
| 20-Day Raw Stochastic | 41.65% | 95.71% | 97.55% | ||
| 20-Day Relative Strength | 51.26 | 65.64 | 66.71 | ||
| Weighted Alpha | -18.09 | +61.14 | +199.36 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 11/18/22 | +3.30% since 01/05/26 | +9.72% since 01/05/26 | ||
| Low | 3.5405 on 11/28/22 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 3.6880 on 11/25/22 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 10/28/22 | +6.24% since 12/12/25 | +35.65% since 12/12/25 | ||
| Low | 3.3620 on 10/31/22 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 3.9610 on 11/14/22 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -2.31% since 08/26/22 | +14.03% since 10/10/25 | +75.94% since 10/10/25 | ||
| Low | 3.2420 on 09/28/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3.9610 on 11/14/22 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -16.48% since 05/27/22 | +33.43% since 07/11/25 | +111.04% since 07/11/25 | ||
| Low | 3.1360 on 07/15/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 4.5690 on 06/02/22 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||