Platinum Jul '19 (PLN19)
876.8s +14.1 (+1.63%) 07/29/19 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jul 29th, 2019
Results
download Want to compare other data? Select Fields| Symbol | PLN19 | GCZ25 | SIU25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 877.7 | 3,378.3 | 38.075 | ||
| High | 877.7 | 3,379.9 | 38.130 | ||
| Low | 876.8 | 3,377.7 | 38.070 | ||
| Last | 876.8s | 3,379.4 | 38.120 | ||
| Change | +14.1 | +1.4 | +0.091 | ||
| % Change | +1.63% | +0.04% | +0.24% | ||
| Volume | 2 | 1,285 | 396 | ||
| 20-Day Average Volume | 5,583 | 148,693 | 55,516 | ||
| Previous Close | 862.7 | 3,378.0 | 38.029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 840.0 | 3,405.1 | 38.071 | ||
| 20-Day Raw Stochastic | 94.46% | 27.63% | 50.00% | ||
| 20-Day Relative Strength | 64.00% | 47.14% | 53.63% | ||
| Weighted Alpha | +5.44 | +25.27 | +23.68 | ||
| Today's Opinion | 64% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 07/22/19 | -0.60% since 08/12/25 | +0.24% since 08/12/25 | ||
| Low | 855.8 on 07/23/19 | 3,368.0 on 08/18/25 | 37.725 on 08/15/25 | ||
| High | 881.0 on 07/25/19 | 3,423.8 on 08/14/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | +4.94% since 06/28/19 | -1.04% since 07/18/25 | -0.96% since 07/18/25 | ||
| Low | 805.2 on 07/05/19 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 881.0 on 07/25/19 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -2.72% since 04/29/19 | +1.89% since 05/19/25 | +16.11% since 05/19/25 | ||
| Low | 788.3 on 05/30/19 | 3,289.9 on 05/20/25 | 32.550 on 05/20/25 | ||
| High | 904.6 on 04/30/19 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +6.80% since 01/29/19 | +11.27% since 02/19/25 | +12.17% since 02/19/25 | ||
| Low | 786.2 on 02/14/19 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 920.4 on 04/08/19 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||