or
Faster, Cleaner, Better.

Platinum Jul '19 (PLN19)

876.8s +14.1 (+1.63%) 07/29/19 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jul 29th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
855.8 +2.45%
on 07/23/19
Period Open: 847.3
881.0 -0.48%
on 07/25/19
+29.5 (+3.48%)
since 07/22/19
1-Month
805.2 +8.89%
on 07/05/19
Period Open: 835.5
881.0 -0.48%
on 07/25/19
+41.3 (+4.94%)
since 06/28/19
3-Month
788.3 +11.23%
on 05/30/19
Period Open: 901.3
904.6 -3.07%
on 04/30/19
-24.5 (-2.72%)
since 04/29/19
6-Month
786.2 +11.52%
on 02/14/19
Period Open: 821.0
920.4 -4.74%
on 04/08/19
+55.8 (+6.80%)
since 01/29/19
YTD
786.2 +11.52%
on 02/14/19
Period Open: 805.6
920.4 -4.74%
on 04/08/19
+71.2 (+8.84%)
since 12/31/18
52-Week
783.0 +11.98%
on 08/15/18
Period Open: 846.5
920.4 -4.74%
on 04/08/19
+30.3 (+3.58%)
since 07/27/18
2-Year
783.0 +11.98%
on 08/15/18
Period Open: 936.0
950.3 -7.73%
on 05/11/18
-59.2 (-6.32%)
since 04/26/18
3-Year
755.7 +16.02%
on 08/13/18
Period Open: 1,151.5
1,199.5 -26.90%
on 08/08/16
-274.7 (-23.86%)
since 08/01/16
5-Year
755.7 +16.02%
on 08/13/18
Period Open: 1,478.3
1,481.9 -40.83%
on 08/11/14
-601.5 (-40.69%)
since 08/04/14
10-Year
755.7 +16.02%
on 08/01/18
Period Open: 1,214.2
1,918.5 -54.30%
on 08/01/11
-337.4 (-27.79%)
since 07/01/09
20-Year
342.5 +156.00%
on 08/01/99
Period Open: 343.5
2,308.8 -62.02%
on 03/01/08
+533.3 (+155.25%)
since 07/01/99

52-Week Key Points

52-Week High 920.4
Last Price 876.8s
Fibonacci 61.8% 867.9
Fibonacci 50% 851.7
Fibonacci 38.2% 835.5
52-Week Low 783.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.48%
1-Month 7 times -0.48%
3-Month 1 time -3.07%
6-Month 12 times -4.74%
YTD 11 times -4.74%
52-Week 8 times -4.74%
2-Year 4 times -7.73%
3-Year 1 time -26.90%
5-Year 1 time -40.83%
10-Year 14 times -54.30%
20-Year 40 times -62.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.45%
1-Month 3 times +8.89%
3-Month 14 times +11.23%
6-Month 7 times +11.52%
YTD 4 times +11.52%
52-Week 4 times +11.98%
2-Year 15 times +11.98%
3-Year 19 times +16.02%
5-Year 33 times +16.02%
10-Year 17 times +16.02%
20-Year 1 time +156.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar