or
Faster, Cleaner, Better.

Platinum Jan '18 (PLF18)

1,009.0s -6.0 (-0.59%) 01/29/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 29th, 2018
Day Low
1,009.0
Day High
1,009.0
Open 0.0
Previous Close 1,015.0 1,015.0
Volume 3 3
Open Interest 30 30
Stochastic %K 82.23% 82.23%
Weighted Alpha +3.20 +3.20
5-Day Change +14.7 (+1.48%) +14.7 (+1.48%)
52-Week Range 872.4 - 1,050.2 872.4 - 1,050.2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Platinum
Contract Size
50 troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:05p.m.) (Settles 12:05p.m.) CST
Exchange
NYMEX
Point Value
$50
Margin/Maintenance
$5,500/5,000
First Notice Date
12/29/17
Expiration Date
01/29/18 (expired)

Seasonal Chart

Platinum Jan '18
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 29, 2025

View Chart Details
Commercials - Long / Short
17,175 (-598)
42,201 (+403)
Non-Commercials - Long / Short
52,572 (-2,608)
32,004 (-2,501)
Producers - Long / Short
2,720 (+41)
24,742 (-87)
Swap Dealers - Long / Short
13,649 (-629)
16,653 (+500)
Managed Money - Long / Short
36,926 (-1,301)
21,827 (-1,278)
Other Reportables - Long / Short
15,646 (-1,307)
10,177 (-1,223)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
937.9 +7.58%
on 01/02/18
Period Open: 934.2
1,029.3 -1.97%
on 01/25/18
+74.8 (+8.01%)
since 12/29/17
3-Month
872.4 +15.66%
on 12/13/17
Period Open: 914.6
1,029.3 -1.97%
on 01/25/18
+94.4 (+10.32%)
since 10/27/17
52-Week
872.4 +15.66%
on 12/13/17
Period Open: 994.1
1,050.2 -3.92%
on 02/27/17
+14.9 (+1.50%)
since 01/27/17

More Platinum Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 98.969 (+0.19%)
GCZ25 : 3,406.6 (-0.58%)
SIU25 : 37.415 (+0.23%)
^USDJPY : 147.609 (+0.35%)
^EURUSD : 1.15439 (-0.25%)
What Traders Can Learn from the Copper Price Crash

Nearby COMEX copper futures in late July rose to a new record high of $5.8950 a pound. Last week the bottom fell out of the red industrial metal’s futures market.

GCQ25 : 3,354.0 (-0.60%)
HGU25 : 4.4240 (-0.30%)
PAU25 : 1,197.50 (-0.62%)
SIU25 : 37.415 (+0.23%)
PLV25 : 1,326.1 (-1.10%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 98.969 (+0.19%)
GCZ25 : 3,406.6 (-0.58%)
SIU25 : 37.415 (+0.23%)
^USDJPY : 147.609 (+0.35%)
^EURUSD : 1.15439 (-0.25%)
Dollar Sinks and Gold Surges as Fed Rate Cut Chances Increase

The dollar index (DXY00 ) on Friday retreated from a 2-month high and fell by -0.95%. The dollar tumbled Friday after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.969 (+0.19%)
GCZ25 : 3,406.6 (-0.58%)
SIU25 : 37.415 (+0.23%)
^USDJPY : 147.609 (+0.35%)
^EURUSD : 1.15439 (-0.25%)
Commodity Market Roundup- July’s Top Performers and Underperformers

Commodity prices turned in mixed results in July 2025. Lower liquidity during the summer could have contributed to extreme volatility in the copper market. A strong dollar and lower US government bond...

ZCZ25 : 406-2 (-0.18%)
KCU25 : 292.75 (+1.46%)
PAU25 : 1,197.50 (-0.62%)
RBU25 : 2.0912 (-0.52%)
LEV25 : 224.100s (+0.19%)
NGU25 : 2.994 (+2.11%)
GFV25 : 332.400s (+0.17%)
PLV25 : 1,326.1 (-1.10%)
ZSX25 : 998-2 (+0.38%)
SBV25 : 16.03 (-1.35%)
CTZ25 : 66.87 (+0.35%)
CLU25 : 65.57 (-1.09%)
Dollar Retreats as Weak US Economic Reports Boost Fed Rate Cut Chances

The dollar index (DXY00 ) today retreated from a 2-month high and is down by -1.11%. The dollar tumbled today after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.969 (+0.19%)
GCZ25 : 3,406.6 (-0.58%)
SIU25 : 37.415 (+0.23%)
^USDJPY : 147.609 (+0.35%)
^EURUSD : 1.15439 (-0.25%)
Reduced Fed Rate Cut Expectations Bolster the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.14% and posted a fresh 2-month high. The dollar found support from Thursday’s US economic news that showed a resilient labor market with sticky price...

DXY00 : 98.969 (+0.19%)
GCZ25 : 3,406.6 (-0.58%)
SIU25 : 37.415 (+0.23%)
^USDJPY : 147.609 (+0.35%)
^EURUSD : 1.15439 (-0.25%)
Divergence in Copper- Can LME Copper Catch Up with COMEX Copper?

The U.S. tariffs have caused COMEX copper prices to experience extreme price variance over the past months, leading to new record highs. Meanwhile, three-month LME copper forwards have not challenged their...

HGU25 : 4.4240 (-0.30%)
CPER : 27.72 (+0.54%)
P0Y00 : 9,687.00s (+0.56%)
Commodity and Stock Outlook for August

Looking at the month ahead, what commodities and equities should investors monitor?

Dollar Gains as US Economic Strength Dampens Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.23% and posted a fresh 2-month high. The dollar is supported by today's US economic news that shows a resilient labor market with sticky price pressures and...

DXY00 : 98.970 (+0.19%)
GCZ25 : 3,406.4 (-0.58%)
SIU25 : 37.415 (+0.23%)
^USDJPY : 147.609 (+0.35%)
^EURUSD : 1.15439 (-0.25%)
Gold Stopped by Another 78.6% Fibonacci Retracement, Updated & New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis

GCQ25 : 3,354.0 (-0.60%)
Dollar Rallies and Gold Sinks as Powell Pushes Back Against Rate Cuts

The dollar index (DXY00 ) on Wednesday extended this week’s rally and rose by +0.88% to a 2-month high. Signs of strength in the US economy boosted the dollar Wednesday after the July ADP employment...

DXY00 : 98.970 (+0.19%)
GCZ25 : 3,406.4 (-0.58%)
SIU25 : 37.415 (+0.23%)
^USDJPY : 147.609 (+0.35%)
^EURUSD : 1.15439 (-0.25%)
Solid US Economic Reports Boost the Dollar

The dollar index (DXY00 ) today extended this week's rally and is up by +0.59% at a 2-month high. Signs of strength in the US economy are boosting the dollar today after the July ADP employment change...

DXY00 : 98.970 (+0.19%)
GCZ25 : 3,406.4 (-0.58%)
SIU25 : 37.415 (+0.23%)
^USDJPY : 147.609 (+0.35%)
^EURUSD : 1.15439 (-0.25%)
Traders Shift to Dec Gold – ETF’s Liquidate “Some” Silver

Traders shift to December gold contracts while ETFs liquidate “some” silver—Phil Streible unpacks the rotation and what it signals for the metals space in today’s Metals Minute.

Behind the Surge in Battery Metal Mining

Demand for lithium and other battery metals is soaring due to growth in electric vehicle production. Amid this rise, battery metals futures are seeing greater uptake.

Dollar Gains on Euro Weakness Over EU-US Tariff Deal

The dollar index (DXY00 ) on Tuesday rose by +0.22% and posted a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring the US. Also, expectations...

DXY00 : 98.970 (+0.19%)
GCZ25 : 3,406.4 (-0.58%)
SIU25 : 37.415 (+0.23%)
^USDJPY : 147.609 (+0.35%)
^EURUSD : 1.15439 (-0.25%)
Can Platinum Become Rich Person’s Gold Again?

After years of trading around the $1,000 per ounce pivot point, platinum broke out to the upside in June 2026. Platinum remains inexpensive compared to gold, which could lead to a parabolic rally in the...

PLTM : 12.83 (+0.94%)
PLV25 : 1,326.1 (-1.10%)
PPLT : 121.07 (+0.85%)
Dollar Rallies on Trade Deal Optimism and Positive US Economic News

The dollar index (DXY00 ) today added to Monday's sharp gains and is up by +0.43% to a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring...

DXY00 : 98.970 (+0.19%)
GCZ25 : 3,406.4 (-0.58%)
SIU25 : 37.415 (+0.23%)
^USDJPY : 147.609 (+0.35%)
^EURUSD : 1.15439 (-0.25%)
ETF Flows Continue w/ Fidelity $4000 EOY 2026 Gold Target

ETF flows continue rising — Fidelity sets a $4,000/oz gold target by the end of 2026!Phil Streible lays out what it means for metals markets in today’s Metals Minute.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,009.0
1st Resistance Point 1,009.0
Last Price 1,009.0s
1st Support Level 1,009.0
2nd Support Level 1,009.0
3rd Support Level N/A

See More

52-Week High 1,050.2
Last Price 1,009.0s
Fibonacci 61.8% 982.3
Fibonacci 50% 961.3
Fibonacci 38.2% 940.3
52-Week Low 872.4

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential