Platinum Jan '18 (PLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLF18 | GCM26 | SIN26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,544.2 | 77.015 | ||
| High | 1,009.0 | 4,547.0 | 77.200 | ||
| Low | 1,009.0 | 4,540.4 | 76.955 | ||
| Latest | 1,009.0s | 4,541.4s | 77.010 | ||
| Change | -6.0 | -1.1 | +0.278 | ||
| % Change | -0.59% | -0.02% | +0.36% | ||
| Volume | 3 | 438 | 184 | ||
| 20-Day Average Volume | 1,936 | 129,974 | 45,619 | ||
| Previous Close | 1,015.0 | 4,542.5 | 76.732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 988.0 | 4,631.6 | 78.177 | ||
| 20-Day Raw Stochastic | 80.18% | 26.64% | 28.85% | ||
| 20-Day Relative Strength | 62.72 | 42.48 | 48.01 | ||
| Weighted Alpha | +3.20 | +23.53 | +106.44 | ||
| Today's Opinion | 64% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 01/22/18 | -3.05% since 05/14/26 | -10.07% since 05/14/26 | ||
| Low | 1,005.3 on 01/23/18 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 1,029.3 on 01/25/18 | 4,670.1 on 05/15/26 | 84.380 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 12/29/17 | -3.75% since 04/21/26 | -0.40% since 04/21/26 | ||
| Low | 937.9 on 01/02/18 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 1,029.3 on 01/25/18 | 4,790.8 on 04/22/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 10/27/17 | -11.27% since 02/20/26 | -8.18% since 02/20/26 | ||
| Low | 872.4 on 12/13/17 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,029.3 on 01/25/18 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.39% since 07/28/17 | +8.84% since 11/21/25 | +49.50% since 11/21/25 | ||
| Low | 872.4 on 12/13/17 | 4,128.5 on 03/23/26 | 50.900 on 11/24/25 | ||
| High | 1,029.5 on 09/08/17 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||