Platinum Jan '18 (PLF18)
1,009.0s -6.0 (-0.59%) 01/29/18 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jan 29th, 2018
Results
download Want to compare other data? Select Fields| Symbol | PLF18 | GCZ25 | SIU25 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,407.2 | 38.580 | ||
| High | 1,009.0 | 3,423.8 | 38.780 | ||
| Low | 1,009.0 | 3,403.7 | 38.435 | ||
| Last | 1,009.0s | 3,407.3 | 38.455 | ||
| Change | -6.0 | -1.0 | -0.147 | ||
| % Change | -0.59% | -0.03% | -0.38% | ||
| Volume | 3 | 30,405 | 10,881 | ||
| 20-Day Average Volume | 1,936 | 135,170 | 57,119 | ||
| Previous Close | 1,015.0 | 3,408.3 | 38.602 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 988.0 | 3,418.3 | 38.257 | ||
| 20-Day Raw Stochastic | 80.18% | 41.21% | 61.98% | ||
| 20-Day Relative Strength | 62.72% | 49.90% | 56.66% | ||
| Weighted Alpha | +3.20 | +27.38 | +28.75 | ||
| Today's Opinion | 64% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 01/22/18 | -1.33% since 08/07/25 | +0.62% since 08/07/25 | ||
| Low | 1,005.3 on 01/23/18 | 3,379.1 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 1,029.3 on 01/25/18 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +8.01% since 12/29/17 | -0.22% since 07/14/25 | -0.55% since 07/14/25 | ||
| Low | 937.9 on 01/02/18 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 1,029.3 on 01/25/18 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +10.32% since 10/27/17 | +4.20% since 05/14/25 | +17.65% since 05/14/25 | ||
| Low | 872.4 on 12/13/17 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 1,029.3 on 01/25/18 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +7.39% since 07/28/17 | +13.47% since 02/14/25 | +13.93% since 02/14/25 | ||
| Low | 872.4 on 12/13/17 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 1,029.5 on 09/08/17 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||