Platinum Jan '18 (PLF18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLF18 | GCJ26 | SIH26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,800.0 | 70.360 | ||
| High | 1,009.0 | 4,961.0 | 75.970 | ||
| Low | 1,009.0 | 4,670.0 | 63.900 | ||
| Latest | 1,009.0s | 4,949.7 | 75.180 | ||
| Change | -6.0 | +60.2 | -1.534 | ||
| % Change | -0.59% | +1.23% | -2.00% | ||
| Volume | 3 | 118,718 | 68,704 | ||
| 20-Day Average Volume | 1,936 | 183,604 | 173,199 | ||
| Previous Close | 1,015.0 | 4,889.5 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 988.0 | 4,873.5 | 91.627 | ||
| 20-Day Raw Stochastic | 80.18% | 43.25% | 19.44% | ||
| 20-Day Relative Strength | 62.72 | 57.21 | 46.72 | ||
| Weighted Alpha | +3.20 | +67.63 | +144.15 | ||
| Today's Opinion | 64% Buy | 32% Buy | 16% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 01/22/18 | +4.19% since 01/30/26 | -4.30% since 01/30/26 | ||
| Low | 1,005.3 on 01/23/18 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,029.3 on 01/25/18 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 12/29/17 | +9.16% since 01/06/26 | -7.26% since 01/06/26 | ||
| Low | 937.9 on 01/02/18 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,029.3 on 01/25/18 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 10/27/17 | +21.96% since 11/06/25 | +54.85% since 11/06/25 | ||
| Low | 872.4 on 12/13/17 | 4,055.5 on 11/07/25 | 48.420 on 11/07/25 | ||
| High | 1,029.3 on 01/25/18 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.39% since 07/28/17 | +41.89% since 08/06/25 | +93.54% since 08/06/25 | ||
| Low | 872.4 on 12/13/17 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 1,029.5 on 09/08/17 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||