Platinum Jan '18 (PLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLF18 | GCG26 | SIH26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,610.0 | 85.360 | ||
| High | 1,009.0 | 4,644.0 | 89.155 | ||
| Low | 1,009.0 | 4,576.7 | 83.355 | ||
| Latest | 1,009.0s | 4,595.8 | 86.865 | ||
| Change | -6.0 | -18.9 | +1.774 | ||
| % Change | -0.59% | -0.41% | +2.08% | ||
| Volume | 3 | 247,598 | 158,763 | ||
| 20-Day Average Volume | 1,936 | 210,661 | 135,958 | ||
| Previous Close | 1,015.0 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 988.0 | 4,440.3 | 73.343 | ||
| 20-Day Raw Stochastic | 80.18% | 86.60% | 91.69% | ||
| 20-Day Relative Strength | 62.72 | 64.84 | 68.34 | ||
| Weighted Alpha | +3.20 | +61.01 | +212.65 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 01/22/18 | +2.22% since 01/06/26 | +7.19% since 01/06/26 | ||
| Low | 1,005.3 on 01/23/18 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 1,029.3 on 01/25/18 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 12/29/17 | +6.18% since 12/12/25 | +40.09% since 12/12/25 | ||
| Low | 937.9 on 01/02/18 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,029.3 on 01/25/18 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 10/27/17 | +10.31% since 10/13/25 | +70.35% since 10/13/25 | ||
| Low | 872.4 on 12/13/17 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,029.3 on 01/25/18 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +7.39% since 07/28/17 | +33.35% since 07/11/25 | +117.95% since 07/11/25 | ||
| Low | 872.4 on 12/13/17 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,029.5 on 09/08/17 | 4,644.0 on 01/13/26 | 89.155 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||