Platinum Jan '18 (PLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLF18 | GCQ26 | SIU26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,126.0 | 60.010 | ||
| High | 1,009.0 | 4,144.0 | 60.360 | ||
| Low | 1,009.0 | 4,042.5 | 57.320 | ||
| Latest | 1,009.0s | 4,048.8 | 57.810 | ||
| Change | -6.0 | -103.1 | -2.488 | ||
| % Change | -0.59% | -2.48% | -4.13% | ||
| Volume | 3 | 149,299 | 32,976 | ||
| 20-Day Average Volume | 1,936 | 129,213 | 37,764 | ||
| Previous Close | 1,015.0 | 4,151.9 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 988.0 | 4,076.0 | 59.150 | ||
| 20-Day Raw Stochastic | 80.18% | 35.26% | 31.96% | ||
| 20-Day Relative Strength | 62.72 | 42.41 | 40.18 | ||
| Weighted Alpha | +3.20 | +4.23 | +21.33 | ||
| Today's Opinion | 64% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 01/22/18 | +1.38% since 07/16/26 | +2.85% since 07/16/26 | ||
| Low | 1,005.3 on 01/23/18 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,029.3 on 01/25/18 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 12/29/17 | -2.47% since 06/23/26 | -7.56% since 06/23/26 | ||
| Low | 937.9 on 01/02/18 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,029.3 on 01/25/18 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 10/27/17 | -14.97% since 04/23/26 | -24.57% since 04/23/26 | ||
| Low | 872.4 on 12/13/17 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,029.3 on 01/25/18 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.39% since 07/28/17 | -20.53% since 01/23/26 | -44.21% since 01/23/26 | ||
| Low | 872.4 on 12/13/17 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,029.5 on 09/08/17 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||