Platinum Jan '18 (PLF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLF18 | GCM26 | SIN26 | ||
| Company | Platinum | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.0 | 4,697.5 | 76.085 | ||
| High | 1,009.0 | 4,716.5 | 76.710 | ||
| Low | 1,009.0 | 4,679.9 | 74.675 | ||
| Latest | 1,009.0s | 4,686.9 | 75.205 | ||
| Change | -6.0 | -6.8 | -0.363 | ||
| % Change | -0.59% | -0.14% | -0.48% | ||
| Volume | 3 | 12,960 | 6,378 | ||
| 20-Day Average Volume | 1,936 | 130,019 | 14,967 | ||
| Previous Close | 1,015.0 | 4,693.7 | 75.568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 988.0 | 4,760.1 | 76.989 | ||
| 20-Day Raw Stochastic | 80.18% | 44.03% | 39.51% | ||
| 20-Day Relative Strength | 62.72 | 45.57 | 46.72 | ||
| Weighted Alpha | +3.20 | +33.92 | +112.24 | ||
| Today's Opinion | 64% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 01/22/18 | -0.64% since 04/21/26 | -2.32% since 04/21/26 | ||
| Low | 1,005.3 on 01/23/18 | 4,672.2 on 04/24/26 | 74.400 on 04/24/26 | ||
| High | 1,029.3 on 01/25/18 | 4,790.8 on 04/22/26 | 79.210 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +8.01% since 12/29/17 | +3.65% since 03/27/26 | +7.02% since 03/27/26 | ||
| Low | 937.9 on 01/02/18 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 1,029.3 on 01/25/18 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 10/27/17 | -12.85% since 01/28/26 | -34.71% since 01/28/26 | ||
| Low | 872.4 on 12/13/17 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,029.3 on 01/25/18 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.39% since 07/28/17 | +15.16% since 10/28/25 | +54.86% since 10/28/25 | ||
| Low | 872.4 on 12/13/17 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 1,029.5 on 09/08/17 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||