or
Faster, Cleaner, Better.

Platinum Jan '18 (PLF18)

1,009.0s -6.0 (-0.59%) 01/29/18 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jan 29th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,005.3 +0.37%
on 01/23/18
Period Open: 994.3
1,029.3 -1.97%
on 01/25/18
+14.7 (+1.48%)
since 01/22/18
1-Month
937.9 +7.58%
on 01/02/18
Period Open: 934.2
1,029.3 -1.97%
on 01/25/18
+74.8 (+8.01%)
since 12/29/17
3-Month
872.4 +15.66%
on 12/13/17
Period Open: 914.6
1,029.3 -1.97%
on 01/25/18
+94.4 (+10.32%)
since 10/27/17
6-Month
872.4 +15.66%
on 12/13/17
Period Open: 939.6
1,029.5 -1.99%
on 09/08/17
+69.4 (+7.39%)
since 07/28/17
YTD
937.9 +7.58%
on 01/02/18
Period Open: 934.2
1,029.3 -1.97%
on 01/25/18
+74.8 (+8.01%)
since 12/29/17
52-Week
872.4 +15.66%
on 12/13/17
Period Open: 994.1
1,050.2 -3.92%
on 02/27/17
+14.9 (+1.50%)
since 01/27/17
3-Year
812.2 +24.23%
on 01/18/16
Period Open: 1,221.6
1,231.3 -18.05%
on 02/09/15
-212.6 (-17.40%)
since 02/02/15
5-Year
812.2 +24.23%
on 01/18/16
Period Open: 1,714.7
1,735.9 -41.87%
on 02/11/13
-705.7 (-41.16%)
since 02/04/13
10-Year
761.8 +32.45%
on 10/01/08
Period Open: 1,737.4
2,308.8 -56.30%
on 03/01/08
-728.4 (-41.92%)
since 01/01/08
20-Year
332.0 +203.92%
on 10/01/98
Period Open: 388.1
2,308.8 -56.30%
on 03/01/08
+620.9 (+159.98%)
since 01/01/98

52-Week Key Points

52-Week High 1,050.2
Last Price 1,009.0s
Fibonacci 61.8% 982.3
Fibonacci 50% 961.3
Fibonacci 38.2% 940.3
52-Week Low 872.4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.97%
1-Month 12 times -1.97%
3-Month 18 times -1.97%
6-Month 15 times -1.99%
YTD 12 times -1.97%
52-Week 10 times -3.92%
3-Year 1 time -18.05%
5-Year 1 time -41.87%
10-Year 2 times -56.30%
20-Year 39 times -56.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.37%
1-Month 1 time +7.58%
3-Month 7 times +15.66%
6-Month 16 times +15.66%
YTD 1 time +7.58%
52-Week 18 times +15.66%
3-Year 19 times +24.23%
5-Year 33 times +24.23%
10-Year 5 times +32.45%
20-Year 4 times +203.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential