Nasdaq 100 E-Mini Dec '18 (NQZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Nasdaq 100 E-Mini prices and Nasdaq 100 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Nasdaq 100 E-Mini Historical Prices page.
Stocks Resume Decline as Chipmakers and AI Companies Fall
The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX...
Stocks Fall on Weakness in Tech and Trucking Companies
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX...
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus
June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now...
Broader Market Pressured as Chip Stocks Sink
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index...
Stocks Erase Early Gains as Chipmakers Turn Lower
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX )...
Stocks Climb on an AI-Led Rebound
The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
/AI%20(artificial%20intelligence)/Image%20of%20server%20racks%20in%20modern%20server%20room%20data%20center%20by%20Sashkin%20via%20Shutterstock.jpg)
Data Centers Get a Bad Rap for Using Too Much Water and Energy. It Turns Out Almonds Suck Up Even More.
AI gets a lot of negative attention for the amount of water is uses, but that amount is dwarfed by what California's almond industry needs. Do almonds...
How Is Howmet Aerospace's Stock Performance Compared to Other Aerospace & Defense Stocks?
As Howmet Aerospace has exceeded its industry peers, Wall Street analysts remain bullish about the stock’s prospects.
Escalating Iran War Tensions and Rising Fuel Costs Just Sent These 2 Stocks to New Lows. 1 Is a Better Buy on the Dip.
Among the 351 NYSE and Nasdaq stocks hitting new 52-week lows on Tuesday were two travel infrastructure stocks. Hit by reduced travel due to the war in...
How Is Helmerich & Payne's Stock Performance Compared to Other Oil & Gas Services Stocks?
Helmerich & Payne has considerably outperformed its industry peers recently, and analysts remain moderately optimistic about the stock’s prospects.
Sugar Prices Fall as the Brazilian Real Weakens
July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.16 (-1.14%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.10 (-0.25%). Sugar...
Cocoa Prices Retreat as West African Weather Fears Ease
July ICE NY cocoa (CCN26 ) on Wednesday closed down -74 (-1.93%), and July ICE London cocoa #7 (CAN26 ) closed down -44 (-1.50%). Cocoa prices settled...
Confirmation of El Niño Weather Pattern Lifts Coffee Prices
July arabica coffee (KCN26 ) on Wednesday closed up +4.00 (+1.64%), and July ICE robusta coffee (RMN26 ) closed up +61 (+1.85%). Coffee prices settled...
/Microsoft%20France%20headquarters%20by%20JeanLuclchard%20via%20Shutterstock.jpg)
Investors Buy Long-Dated Microsoft Call Options in Huge Volumes - A Very Bullish Signal
Institutional investors have piled into long-dated (almost 6-month out) Microsoft call options at a 44% higher call strike price. That indicates they are...