Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

UK Natural Gas Sep '21 (NFU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
UK NBP Natural Gas
Contract Size
1,000 therms
Tick Size
0.01 pence per therms (GBP 10.00 per contract)
Trading Hours
2:00a.m. - 12:00p.m. (EST)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$133/121
First Notice Date
08/27/21
Expiration Date
08/27/21 (expired)

Seasonal Chart

UK Natural Gas Sep '21
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.000 +23.44%
on 07/28/21
121.300 -0.27%
on 08/27/21
+24.840 (+25.84%)
since 07/27/21
3-Month
60.400 +100.28%
on 05/28/21
121.300 -0.27%
on 08/27/21
+59.260 (+96.03%)
since 05/27/21
52-Week
31.270 +286.86%
on 11/20/20
121.300 -0.27%
on 08/27/21
+87.360 (+259.92%)
since 08/27/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More UK Natural Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Supported by Mounting Geopolitical Risks Barchart - Wed Feb 18, 2:18PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +2.86 (+4.59%), and March RBOB gasoline (RBH26 ) closed up +0.0536 (+2.80%). Crude oil and gasoline prices rallied sharply on Wednesday amid mounting...

CLJ26 : 65.05 (unch)
RBJ26 : 2.2046 (-0.01%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
Warmer US Weather Weighs on Nat-Gas Demand and Prices Barchart - Wed Feb 18, 2:17PM CST

March Nymex natural gas (NGH26 ) on Wednesday closed down by -0.020 (-0.66%). March nat-gas prices on Wednesday added to Tuesday's sharp losses and posted a 4-month nearest-futures low. Nat-gas prices...

NGJ26 : 2.940 (+0.24%)
A sunset over a fuel tanker by Sebastian via Pixabay
Geopolitical Risks and US Economic Strength Boost Crude Oil Prices Barchart - Wed Feb 18, 10:37AM CST

March WTI crude oil (CLH26 ) today is up +2.06 (+3.30%), and March RBOB gasoline (RBH26 ) is up +0.0438 (+2.29%). Crude oil and gasoline prices are sharply higher today on geopolitical risks. The likelihood...

CLJ26 : 65.05 (unch)
RBJ26 : 2.2046 (-0.01%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Forget the Endless AI Stock Debate: This Outperforming Sector is the One to Watch Now Barchart - Wed Feb 18, 9:46AM CST

Our top chart strategist explains what investors are missing amid all the chatter over software stocks and AI spending; plus, his favorite stock to trade right now.

AA : 60.21 (+4.77%)
GOOG : 303.94 (+0.37%)
GOOGL : 303.33 (+0.43%)
AZN : 208.67 (-0.39%)
INTC : 45.46 (-1.56%)
IGV : 82.00 (+1.28%)
^BTCUSD : 66,464.64 (+0.15%)
MWH : 30.78 (-3.39%)
Oil pipeline through forest by cozyta via iStock
This ETF Is the Defensive Toll Road of the Energy Market. Here's Why I Like It. Barchart - Wed Feb 18, 9:24AM CST

AMLP just may be a hidden gem ETF in today's market. Here's what to know about the Alerian MLP ETF.

$SPX : 6,881.31 (+0.56%)
ORCL : 156.17 (+1.43%)
AMLP : 51.56 (+0.33%)
Offshore drilling rig by nielubieklonu via iStock
Crude Swings as Iran Talks Ease, Then Revive Risk Blue Line Futures - Wed Feb 18, 9:22AM CST

Prices retreated yesterday after talks between Iran and the US reportedly went well. Prices fell as traders reassessed risks of a wider conflict and a closure to the Strait of Hormuz. Today, prices are...

Offshore drilling rig by nielubieklonu via iStock
Crude Prices Weaken on Progress in US-Iran Nuclear Talks Barchart - Tue Feb 17, 2:20PM CST

March WTI crude oil (CLH26 ) on Tuesday closed down -0.56 (-0.89%), and March RBOB gasoline (RBH26 ) closed up +0.0034 (+0.18%). Crude oil and gasoline prices settled mixed on Tuesday, with crude falling...

CLJ26 : 65.05 (unch)
RBJ26 : 2.2046 (-0.01%)
$DXY : 97.70 (+0.57%)
Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Slump on Warmer US Weather Forecasts Barchart - Tue Feb 17, 2:18PM CST

March Nymex natural gas (NGH26 ) on Tuesday closed down by -0.212 (-6.54%). March nat-gas prices sank to a 4-month nearest-futures low on Tuesday and settled sharply lower. The outlook for warmer-than-normal...

NGJ26 : 2.940 (+0.24%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Slide on Possible Iran Nuclear Deal with US Barchart - Tue Feb 17, 10:37AM CST

March WTI crude oil (CLH26 ) today is down -0.62 (-0.99%), and March RBOB gasoline (RBH26 ) is down -0.0027 (-0.14%). Crude oil and gasoline prices gave up an early advance today and turned lower, with...

CLJ26 : 65.05 (unch)
RBJ26 : 2.2046 (-0.01%)
$DXY : 97.70 (+0.57%)
Stacked oil barrels by JONGHO SHIN via iStock
Hormuz Disruption Lifts Oil as Conflict Risk Builds Blue Line Futures - Tue Feb 17, 8:47AM CST

Price is higher today as Iran partially shuts the Strait of Hormuz heading into nuclear talks. Direct conflict or an attempted full closure of the strait is looming. We still see price as being skewed...

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
UK Natural Gas Futures Quotes API

Related instruments

Symbol Latest Change
NFU21 120.970s +5.870
UK Natural Gas Sep '21
NFH26 76.410s +5.280
UK Natural Gas
CLJ26 65.05 unch
Crude Oil WTI
HOJ26 2.4299 -0.0008
ULSD NY Harbor
RBJ26 2.2046 -0.0002
Gasoline RBOB
NGJ26 2.940 +0.007
Natural Gas
QAJ26 70.28 -0.07
Crude Oil Brent (F)
FLH26 1.66250s +0.00750
Ethanol Chicago

Key Turning Points

3rd Resistance Point 126.813
2nd Resistance Point 124.057
1st Resistance Point 122.513
Last Price 120.970s
1st Support Level 118.213
2nd Support Level 115.457
3rd Support Level 113.913

See More

52-Week High 121.300
Last Price 120.970s
Fibonacci 61.8% 86.909
Fibonacci 50% 76.285
Fibonacci 38.2% 65.661
52-Week Low 31.270

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot