Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

UK Natural Gas Sep '21 (NFU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.930 +19.86%
on 08/23/21
121.300 -0.27%
on 08/27/21
+16.210 (+15.47%)
since 08/20/21
1-Month
98.000 +23.44%
on 07/28/21
121.300 -0.27%
on 08/27/21
+24.840 (+25.84%)
since 07/27/21
3-Month
60.400 +100.28%
on 05/28/21
121.300 -0.27%
on 08/27/21
+59.260 (+96.03%)
since 05/27/21
6-Month
39.100 +209.39%
on 03/03/21
121.300 -0.27%
on 08/27/21
+81.700 (+208.05%)
since 02/26/21
YTD
38.750 +212.18%
on 02/26/21
121.300 -0.27%
on 08/27/21
+79.070 (+188.71%)
since 12/31/20
52-Week
31.270 +286.86%
on 11/20/20
121.300 -0.27%
on 08/27/21
+87.360 (+259.92%)
since 08/27/20
2-Year
28.770 +320.47%
on 07/27/20
121.300 -0.27%
on 08/27/21
+76.730 (+173.44%)
since 08/27/19
3-Year
8.090 +1,478.62%
on 05/18/20
129.200 -1.15%
on 08/30/21
+54.300 (+73.97%)
since 09/03/18
5-Year
8.090 +1,478.62%
on 05/18/20
129.200 -1.15%
on 08/30/21
+97.410 (+321.49%)
since 09/05/16
10-Year
8.090 +1,395.30%
on 05/01/20
121.300 -0.27%
on 08/01/21
+52.910 (+77.74%)
since 08/01/11
20-Year
8.090 +1,395.30%
on 05/01/20
121.300 -0.27%
on 08/01/21
+94.340 (+354.26%)
since 10/01/00

52-Week Key Points

52-Wk Low
31.270
52-Wk High
121.300
52-Week High 121.300
Last Price 120.970s
Fibonacci 61.8% 86.909
Fibonacci 50% 76.285
Fibonacci 38.2% 65.661
52-Week Low 31.270

See More

NFU21 Daily Price Range

Day Low
117.000
Day High
121.300
Last Price: 120.970s
Daily Closing Range: N/A
Close to Close %Change: +5.10%
Close to Open %Change: +3.39%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.27%
1-Month 9 times -0.27%
3-Month 27 times -0.27%
6-Month 52 times -0.27%
YTD 51 times -0.27%
52-Week 65 times -0.27%
2-Year 48 times -0.27%
3-Year 12 times -1.15%
5-Year 25 times -1.15%
10-Year 8 times -0.27%
20-Year 10 times -0.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +19.86%
1-Month 1 time +23.44%
3-Month 1 time +100.28%
6-Month 2 times +209.39%
YTD 5 times +212.18%
52-Week 9 times +286.86%
2-Year 44 times +320.47%
3-Year 34 times +1,478.62%
5-Year 16 times +1,478.62%
10-Year 19 times +1,395.30%
20-Year 14 times +1,395.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot