UK Natural Gas Sep '21 (NFU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU21 | CLJ26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 117.000 | 94.41 | 3.6246 | ||
| High | 121.300 | 98.42 | 3.8425 | ||
| Low | 117.000 | 93.88 | 3.6093 | ||
| Latest | 120.970s | 94.64 | 3.7901 | ||
| Change | +5.870 | +1.14 | +0.2046 | ||
| % Change | +5.10% | +1.22% | +5.71% | ||
| Volume | 3,685 | 120,395 | 15,555 | ||
| 20-Day Average Volume | 4,537 | 561,233 | 63,636 | ||
| Previous Close | 115.100 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.459 | 78.40 | 2.9819 | ||
| 20-Day Raw Stochastic | 98.53% | 57.00% | 87.12% | ||
| 20-Day Relative Strength | 64.65 | 68.93 | 77.04 | ||
| Weighted Alpha | +311.48 | +46.81 | +88.84 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.47% since 08/20/21 | +13.58% since 03/10/26 | +21.38% since 03/10/26 | ||
| Low | 100.930 on 08/23/21 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 121.300 on 08/27/21 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +25.84% since 07/27/21 | +52.23% since 02/17/26 | +66.78% since 02/17/26 | ||
| Low | 98.000 on 07/28/21 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 121.300 on 08/27/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +96.03% since 05/27/21 | +70.16% since 12/17/25 | +85.18% since 12/17/25 | ||
| Low | 60.400 on 05/28/21 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 121.300 on 08/27/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +208.05% since 02/26/21 | +51.24% since 09/17/25 | +70.85% since 09/17/25 | ||
| Low | 39.100 on 03/03/21 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 121.300 on 08/27/21 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||