UK Natural Gas Sep '21 (NFU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU21 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 117.000 | 97.71 | 3.7984 | ||
| High | 121.300 | 101.57 | 3.9399 | ||
| Low | 117.000 | 97.23 | 3.7878 | ||
| Latest | 120.970s | 101.02s | 3.9212s | ||
| Change | +5.870 | +4.10 | +0.1469 | ||
| % Change | +5.10% | +4.23% | +3.89% | ||
| Volume | 3,685 | 182,693 | 31,293 | ||
| 20-Day Average Volume | 4,537 | 160,558 | 29,010 | ||
| Previous Close | 115.100 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.459 | 94.11 | 3.7383 | ||
| 20-Day Raw Stochastic | 98.53% | 87.05% | 84.16% | ||
| 20-Day Relative Strength | 64.65 | 60.95 | 59.24 | ||
| Weighted Alpha | +311.48 | +87.54 | +114.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.47% since 08/20/21 | +10.06% since 05/08/26 | +5.96% since 05/08/26 | ||
| Low | 100.930 on 08/23/21 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 121.300 on 08/27/21 | 101.57 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +25.84% since 07/27/21 | +18.55% since 04/15/26 | +14.75% since 04/15/26 | ||
| Low | 98.000 on 07/28/21 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 121.300 on 08/27/21 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +96.03% since 05/27/21 | +62.67% since 02/13/26 | +75.43% since 02/13/26 | ||
| Low | 60.400 on 05/28/21 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 121.300 on 08/27/21 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +208.05% since 02/26/21 | +69.35% since 11/14/25 | +75.40% since 11/14/25 | ||
| Low | 39.100 on 03/03/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 121.300 on 08/27/21 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||