UK Natural Gas Sep '21 (NFU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU21 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 117.000 | 64.97 | 2.4267 | ||
| High | 121.300 | 65.31 | 2.4399 | ||
| Low | 117.000 | 64.77 | 2.4245 | ||
| Latest | 120.970s | 65.05 | 2.4299 | ||
| Change | +5.870 | unch | -0.0008 | ||
| % Change | +5.10% | unch | -0.03% | ||
| Volume | 3,685 | 3,084 | 280 | ||
| 20-Day Average Volume | 4,537 | 203,947 | 56,015 | ||
| Previous Close | 115.100 | 65.05 | 2.4307 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.459 | 63.06 | 2.3391 | ||
| 20-Day Raw Stochastic | 98.53% | 89.15% | 92.14% | ||
| 20-Day Relative Strength | 64.65 | 59.39 | 60.64 | ||
| Weighted Alpha | +311.48 | +3.51 | +14.80 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.47% since 08/20/21 | +1.16% since 02/11/26 | +2.89% since 02/11/26 | ||
| Low | 100.930 on 08/23/21 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 121.300 on 08/27/21 | 65.43 on 02/18/26 | 2.4466 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +25.84% since 07/27/21 | +10.15% since 01/16/26 | +11.20% since 01/16/26 | ||
| Low | 98.000 on 07/28/21 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 121.300 on 08/27/21 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +96.03% since 05/27/21 | +11.24% since 11/19/25 | +4.02% since 11/19/25 | ||
| Low | 60.400 on 05/28/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 121.300 on 08/27/21 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +208.05% since 02/26/21 | +7.13% since 08/19/25 | +13.12% since 08/19/25 | ||
| Low | 39.100 on 03/03/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 121.300 on 08/27/21 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||