UK Natural Gas Sep '21 (NFU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU21 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 117.000 | 84.69 | 4.0349 | ||
| High | 121.300 | 88.61 | 4.1337 | ||
| Low | 117.000 | 84.44 | 4.0311 | ||
| Latest | 120.970s | 87.07 | 4.1123 | ||
| Change | +5.870 | +2.73 | +0.0817 | ||
| % Change | +5.10% | +3.24% | +2.03% | ||
| Volume | 3,685 | 146,948 | 7,374 | ||
| 20-Day Average Volume | 4,537 | 203,763 | 36,422 | ||
| Previous Close | 115.100 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.459 | 74.62 | 3.5134 | ||
| 20-Day Raw Stochastic | 98.53% | 93.39% | 98.79% | ||
| 20-Day Relative Strength | 64.65 | 62.61 | 69.32 | ||
| Weighted Alpha | +311.48 | +46.31 | +108.77 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.47% since 08/20/21 | +10.20% since 07/15/26 | +7.31% since 07/15/26 | ||
| Low | 100.930 on 08/23/21 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 121.300 on 08/27/21 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +25.84% since 07/27/21 | +19.39% since 06/22/26 | +36.16% since 06/22/26 | ||
| Low | 98.000 on 07/28/21 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 121.300 on 08/27/21 | 88.61 on 07/22/26 | 4.1337 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +96.03% since 05/27/21 | +6.97% since 04/22/26 | +22.56% since 04/22/26 | ||
| Low | 60.400 on 05/28/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 121.300 on 08/27/21 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +208.05% since 02/26/21 | +48.41% since 01/22/26 | +90.64% since 01/22/26 | ||
| Low | 39.100 on 03/03/21 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 121.300 on 08/27/21 | 95.30 on 05/18/26 | 4.1337 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||