Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CAC 40 Dec '21 (MXZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
CAC 40 Index
Contract Size
EUR 10 times Index
Tick Size
0.5 points (EUR 5.00 per contract)
Trading Hours
8:00a.m. - 8.00p.m. (Paris)
Exchange
Euronext
Point Value
EUR 10
Expiration Date
12/17/21 (expired)

Seasonal Chart

CAC 40 Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,640.5 +4.14%
on 11/30/21
7,175.5 -3.63%
on 11/19/21
-231.2 (-3.24%)
since 11/17/21
3-Month
6,360.0 +8.73%
on 09/20/21
7,175.5 -3.63%
on 11/19/21
+377.3 (+5.77%)
since 09/17/21
52-Week
5,239.5 +31.98%
on 12/21/20
7,175.5 -3.63%
on 11/19/21
+1,514.8 (+28.05%)
since 12/17/20

More CAC 40 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
RISK-OFF MODE IS HERE!

Market Done Son!

21 January 2022, Knight EMA Performance Update

1) Position valuation spreadsheet, settlement 21 January 2022 Profit = net change on the day for that positionTotal profit = total open trade equity for the position 2) Position update 20 January 2022...

ESH22 : 4,390.00s (-1.89%)
ETH22 : 4,390.00s (-1.89%)
NQH22 : 14,426.50s (-2.79%)
NMH22 : 14,426.50s (-2.79%)
GCG22 : 1,831.8s (-0.59%)
SIH22 : 24.320s (-1.60%)
SIH22 : 24.320s (-1.60%)
SIH22 : 24.320s (-1.60%)
SOH22 : 24.320s (-1.60%)
A6H22 : 0.71775s (-0.92%)
MGH22 : 0.7178s (-0.91%)
D6H22 : 0.79515s (-0.80%)
Stocks End Sharply Lower as Technology Stocks Plunge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
NFLX : 397.50 (-21.79%)
DIS : 137.38 (-6.94%)
ROKU : 152.13 (-9.10%)
AMZN : 2,852.86 (-5.95%)
TSLA : 943.90 (-5.26%)
NTAP : 84.28 (-4.01%)
Stay-At-Home Stocks Plunge as Pandemic Trade Vanishes

The boom created by the Covid pandemic for stay-at-home stocks appears to be vanishing. Peloton Interactive (PTON ) and Netflix (NFLX ), two of the biggest stocks of the pandemic lockdown era, plunged...

PTON : 27.06 (+11.73%)
NFLX : 397.50 (-21.79%)
ZM : 147.66 (-5.23%)
DOCU : 116.13 (-6.68%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
Still Pushing for More

S&P 500 gave up yet again the opening gains – the bear didn‘t pause even for a day or two. Buyers defeated during the first hours, and credit markets are once again leaning the bearish way. Risk-off...

Stocks Tumble as a Plunge in Netflix Weighs on Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.44%....

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
NFLX : 397.50 (-21.79%)
DIS : 137.38 (-6.94%)
ROKU : 152.13 (-9.10%)
CSX : 34.10 (-3.23%)
HBAN : 15.18 (-8.99%)
ECL : 195.09 (-8.48%)
Pre-Market Brief: Stock Indexes Fall as Netflix Plunges

Morning Markets March S&P 500 futures this morning tumbled to a 3-month low and are down -0.60%. A -20% plunge in Netflix in pre-market trading is leading technology stocks and the overall market lower...

NFLX : 397.50 (-21.79%)
PPG : 154.74 (-3.11%)
CSX : 34.10 (-3.23%)
ECL : 195.09 (-8.48%)
RIOT : 14.99 (-14.17%)
MARA : 22.06 (-11.18%)
MSTR : 375.89 (-17.84%)
COIN : 191.97 (-13.38%)
BTBT : 4.68 (-8.77%)
DVN : 46.12 (-5.16%)
LCI : 1.4500 (-6.45%)
NET : 88.55 (-5.20%)
UI Claims Torpedo Markets

Yesterday the markets faltered due to not too stellar economic news. What will happen today?

Stocks Erase Early Gains and Close Lower as Technology Stocks Slump

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,397.94 (-1.89%)
SPY : 437.98 (-1.96%)
$DOWI : 34,265.37 (-1.30%)
DIA : 342.35 (-1.43%)
$IUXX : 14,438.40 (-2.75%)
QQQ : 351.69 (-2.77%)
MU : 81.93 (-3.69%)
AMD : 118.81 (-2.53%)
NXPI : 199.95 (+0.17%)
QCOM : 164.93 (-0.94%)
NVDA : 233.74 (-3.21%)
LRCX : 605.79 (-2.24%)
Sell Into the Rally?

Our daily video, just 2 minutes

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 7,097.9
2nd Resistance Point 7,054.4
1st Resistance Point 6,984.9
Last Price 6,915.3s
1st Support Level 6,871.9
2nd Support Level 6,828.4
3rd Support Level 6,758.9

See More

52-Week High 7,175.5
Last Price 6,915.3s
Fibonacci 61.8% 6,435.9
Fibonacci 50% 6,207.5
Fibonacci 38.2% 5,979.1
52-Week Low 5,239.5

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar