Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
AUD/USD Micro Dec '23 (MGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Margin/Maintenance
$159/145
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

AUD/USD Micro Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6506 +3.14%
on 11/20/23
0.6734 -0.36%
on 12/18/23
+0.0194 (+2.98%)
since 11/17/23
3-Month
0.6281 +6.83%
on 10/26/23
0.6734 -0.36%
on 12/18/23
+0.0256 (+3.97%)
since 09/18/23

More AUD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Lower as Mortgage Rates Climb in Negative Factor for U.S. Economy

The dollar index (DXY00 ) on Wednesday fell by -0.07% but stayed above Tuesday’s 2-week low. On Wednesday, the dollar posted modest losses after the weekly MBA mortgage applications report showed the...

DXY00 : 103.683 (-0.31%)
^EURUSD : 1.08527 (+0.33%)
^USDJPY : 150.245 (-0.03%)
Stocks Fall on Cyber Stock Weakness and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%....

$SPX : 4,981.80 (+0.13%)
SPY : 497.21 (+0.09%)
$DOWI : 38,612.24 (+0.13%)
DIA : 386.05 (+0.09%)
$IUXX : 17,478.91 (-0.38%)
QQQ : 425.61 (-0.40%)
PANW : 261.97 (-28.44%)
ZS : 213.92 (-14.10%)
S : 25.60 (-12.18%)
CRWD : 292.36 (-9.68%)
FTNT : 65.34 (-3.78%)
IFF : 76.78 (-6.40%)
Dollar Slips Along With T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.19% and posted a 2-week low on a decline in T-note yields. Also, strength in the euro Tuesday undercut the dollar as strong Eurozone economic news pushed...

DXY00 : 103.683 (-0.31%)
^EURUSD : 1.08527 (+0.33%)
^USDJPY : 150.245 (-0.03%)
GCJ24 : 2,039.8 (+0.27%)
SIH24 : 23.085 (+0.92%)
Stocks Under Pressure from Tech Stocks and Nvidia

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.88%. The...

$SPX : 4,981.80 (+0.13%)
SPY : 497.21 (+0.09%)
$DOWI : 38,612.24 (+0.13%)
DIA : 386.05 (+0.09%)
$IUXX : 17,478.91 (-0.38%)
QQQ : 425.61 (-0.40%)
NVDA : 674.72 (-2.85%)
AMD : 164.29 (-0.84%)
AMAT : 190.33 (+0.63%)
MRVL : 65.52 (+0.74%)
LRCX : 901.93 (+0.17%)
ASML : 908.21 (-0.15%)
Elliott Wave Live: Can Dollar Fall Out Of An Upward Channel?

Dollar can Fall Out Of An Upward Channel from technical point of view and by Elliott wave theory.

Dollar Fades on Euro Strength

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar on Friday gave up an early advance and finished slightly lower. The euro moved higher Friday and weighed on the dollar after the 10-year...

DXY00 : 103.683 (-0.31%)
^EURUSD : 1.08527 (+0.33%)
^USDJPY : 150.245 (-0.03%)
GCJ24 : 2,039.8 (+0.27%)
SIH24 : 23.085 (+0.92%)
Nearshoring Brings a Focus on Mexican Peso

U.S. nearshoring manufacturing helped Mexico become the largest U.S. trading partner in 2023. Mexican peso futures trading at CME Group increased during the year to $1.8 billion in equivalent notional...

Stocks Fall and Bond Yields Climb as Strong U.S. PPI Curbs Rate Cut Hopes

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%....

$SPX : 4,981.80 (+0.13%)
SPY : 497.21 (+0.09%)
$DOWI : 38,612.24 (+0.13%)
DIA : 386.05 (+0.09%)
$IUXX : 17,478.91 (-0.38%)
QQQ : 425.61 (-0.40%)
DLR : 135.53 (+0.35%)
ZBRA : 274.43 (+0.92%)
DASH : 114.69 (-0.68%)
ROKU : 63.90 (-4.98%)
DBX : 23.86 (-1.53%)
THS : 36.74 (+0.25%)
British Pound Futures: Is Their Recession Going to Tumble the Pound?

When a country enters a recession, it signifies a significant economic downturn characterized by a contraction in economic activity. Events potentially facing the GBP are rising unemployment, reduced consumer...

Dollar Declines as T-Note Yields Fall on Dovish U.S. Reports

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar retreated Thursday after U.S. Jan retail sales and Jan manufacturing production fell more than expected, which boosted hopes for Fed interest...

DXY00 : 103.683 (-0.31%)
^EURUSD : 1.08527 (+0.33%)
^USDJPY : 150.245 (-0.03%)
GCJ24 : 2,039.8 (+0.27%)
SIH24 : 23.085 (+0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.6767
2nd Resistance Point 0.6751
1st Resistance Point 0.6730
Last Price 0.6710s
1st Support Level 0.6693
2nd Support Level 0.6677
3rd Support Level 0.6656

See More

52-Week High 0.6934
Last Price 0.6710s
Fibonacci 61.8% 0.6685
Fibonacci 50% 0.6608
Fibonacci 38.2% 0.6530
52-Week Low 0.6281

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar