AUD/USD Micro Dec '23 (MGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGZ23 | BAN26 | DXU26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6705 | 64,005 | 100.685 | ||
| High | 0.6734 | 64,705 | 100.810 | ||
| Low | 0.6697 | 63,800 | 100.375 | ||
| Latest | 0.6710s | 64,455s | 100.755s | ||
| Change | +0.0003 | +370 | +0.069 | ||
| % Change | +0.04% | +0.58% | +0.07% | ||
| Volume | 101 | 1,749 | 17,252 | ||
| 20-Day Average Volume | 13,070 | 33,718 | 16,001 | ||
| Previous Close | 0.6707 | 64,085 | 100.686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6614 | 62,734 | 100.663 | ||
| 20-Day Raw Stochastic | 89.47% | 63.38% | 66.67% | ||
| 20-Day Relative Strength | 62.28 | 45.56 | 60.13 | ||
| Weighted Alpha | +0.60 | N/A | +5.14 | ||
| Today's Opinion | 96% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 12/11/23 | +3.94% since 07/02/26 | +0.13% since 07/03/26 | ||
| Low | 0.6541 on 12/12/23 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 0.6734 on 12/18/23 | 64,915 on 07/10/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 11/17/23 | +2.79% since 06/10/26 | +1.08% since 06/10/26 | ||
| Low | 0.6506 on 11/20/23 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.6734 on 12/18/23 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 09/18/23 | -13.85% since 04/10/26 | +2.58% since 04/10/26 | ||
| Low | 0.6281 on 10/26/23 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.6734 on 12/18/23 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 06/16/23 | -25.57% since 01/30/26 | +2.46% since 01/09/26 | ||
| Low | 0.6281 on 10/26/23 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.6934 on 07/14/23 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||