AUD/USD Micro Dec '23 (MGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGZ23 | BAM26 | DXU26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6705 | 63,045 | 100.625 | ||
| High | 0.6734 | 64,385 | 100.910 | ||
| Low | 0.6697 | 62,310 | 100.490 | ||
| Latest | 0.6710s | 63,965s | 100.618s | ||
| Change | +0.0003 | +1,020 | unch | ||
| % Change | +0.04% | +1.62% | unch | ||
| Volume | 101 | 26,103 | 9,357 | ||
| 20-Day Average Volume | 13,070 | 60,320 | 10,829 | ||
| Previous Close | 0.6707 | 62,945 | 100.618 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6614 | 67,072 | 99.393 | ||
| 20-Day Raw Stochastic | 89.47% | 20.36% | 88.25% | ||
| 20-Day Relative Strength | 62.28 | 36.98 | 67.87 | ||
| Weighted Alpha | +0.60 | -47.05 | +5.15 | ||
| Today's Opinion | 96% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 12/11/23 | -0.79% since 06/12/26 | +1.13% since 06/12/26 | ||
| Low | 0.6541 on 12/12/23 | 62,215 on 06/18/26 | 99.125 on 06/15/26 | ||
| High | 0.6734 on 12/18/23 | 67,370 on 06/15/26 | 100.910 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 11/17/23 | -18.12% since 05/19/26 | +1.62% since 05/19/26 | ||
| Low | 0.6506 on 11/20/23 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.6734 on 12/18/23 | 78,590 on 05/21/26 | 100.910 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 09/18/23 | -11.36% since 03/19/26 | +1.82% since 03/19/26 | ||
| Low | 0.6281 on 10/26/23 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.6734 on 12/18/23 | 83,525 on 05/06/26 | 100.910 on 06/19/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 06/16/23 | -30.54% since 12/19/25 | +2.95% since 12/19/25 | ||
| Low | 0.6281 on 10/26/23 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.6934 on 07/14/23 | 100,125 on 01/14/26 | 100.910 on 06/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||