AUD/USD Micro Dec '23 (MGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGZ23 | BAZ25 | TAZ25 | ||
| Company | AUD/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.6705 | 89,800 | 3,044.50 | ||
| High | 0.6734 | 92,625 | 3,189.50 | ||
| Low | 0.6697 | 89,760 | 3,033.50 | ||
| Latest | 0.6710s | 90,090 | 3,115.50 | ||
| Change | +0.0003 | +490 | +86.00 | ||
| % Change | +0.04% | +0.55% | +2.84% | ||
| Volume | 101 | 58,287 | 98,976 | ||
| 20-Day Average Volume | 13,070 | 37,794 | 65,850 | ||
| Previous Close | 0.6707 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6614 | 92,783 | 3,088.32 | ||
| 20-Day Raw Stochastic | 89.47% | 33.36% | 46.11% | ||
| 20-Day Relative Strength | 62.28 | 41.07 | 44.83 | ||
| Weighted Alpha | +0.60 | -23.58 | -22.26 | ||
| Today's Opinion | 96% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 12/11/23 | +5.17% since 12/01/25 | +12.78% since 12/01/25 | ||
| Low | 0.6541 on 12/12/23 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 0.6734 on 12/18/23 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.98% since 11/17/23 | -13.74% since 11/07/25 | -10.73% since 11/07/25 | ||
| Low | 0.6506 on 11/20/23 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.6734 on 12/18/23 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +3.97% since 09/18/23 | -21.39% since 09/08/25 | -28.98% since 09/08/25 | ||
| Low | 0.6281 on 10/26/23 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.6734 on 12/18/23 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -2.85% since 06/16/23 | -17.02% since 06/06/25 | +20.08% since 06/06/25 | ||
| Low | 0.6281 on 10/26/23 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.6934 on 07/14/23 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||