AUD/USD Micro Dec '23 (MGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGZ23 | BAM26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6705 | 73,770 | 98.935 | ||
| High | 0.6734 | 73,980 | 99.145 | ||
| Low | 0.6697 | 73,750 | 98.695 | ||
| Latest | 0.6710s | 73,865s | 98.852s | ||
| Change | +0.0003 | +90 | -0.117 | ||
| % Change | +0.04% | +0.12% | -0.12% | ||
| Volume | 101 | 518 | 22,333 | ||
| 20-Day Average Volume | 13,070 | 5,658 | 21,581 | ||
| Previous Close | 0.6707 | 73,775 | 98.969 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6614 | 78,807 | 98.679 | ||
| 20-Day Raw Stochastic | 89.47% | 10.29% | 65.81% | ||
| 20-Day Relative Strength | 62.28 | 42.98 | 51.89 | ||
| Weighted Alpha | +0.60 | -36.12 | +1.87 | ||
| Today's Opinion | 96% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 12/11/23 | -5.50% since 05/21/26 | -0.34% since 05/22/26 | ||
| Low | 0.6541 on 12/12/23 | 72,590 on 05/29/26 | 98.695 on 05/29/26 | ||
| High | 0.6734 on 12/18/23 | 78,355 on 05/26/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 11/17/23 | -3.12% since 04/29/26 | +0.03% since 04/29/26 | ||
| Low | 0.6506 on 11/20/23 | 72,590 on 05/29/26 | 97.470 on 05/06/26 | ||
| High | 0.6734 on 12/18/23 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 09/18/23 | +10.57% since 02/27/26 | +1.64% since 02/27/26 | ||
| Low | 0.6281 on 10/26/23 | 65,750 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 0.6734 on 12/18/23 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 06/16/23 | -22.07% since 11/28/25 | +0.02% since 11/28/25 | ||
| Low | 0.6281 on 10/26/23 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.6934 on 07/14/23 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||