AUD/USD Micro Dec '23 (MGZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGZ23 | BAJ26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6705 | 71,620 | 98.920 | ||
| High | 0.6734 | 71,620 | 98.990 | ||
| Low | 0.6697 | 70,585 | 98.790 | ||
| Latest | 0.6710s | 71,260 | 98.830 | ||
| Change | +0.0003 | -2,225 | +0.391 | ||
| % Change | +0.04% | -3.03% | +0.40% | ||
| Volume | 101 | 15,995 | 3,402 | ||
| 20-Day Average Volume | 13,070 | 34,700 | 25,382 | ||
| Previous Close | 0.6707 | 73,485 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6614 | 69,959 | 99.416 | ||
| 20-Day Raw Stochastic | 89.47% | 54.44% | 29.54% | ||
| 20-Day Relative Strength | 62.28 | 49.14 | 49.49 | ||
| Weighted Alpha | +0.60 | N/A | +1.94 | ||
| Today's Opinion | 96% Buy | 24% Buy | Hold | ||
| Previous Opinion | 80% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 32% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 12/11/23 | +1.88% since 04/06/26 | -0.98% since 04/06/26 | ||
| Low | 0.6541 on 12/12/23 | 67,840 on 04/07/26 | 98.130 on 04/10/26 | ||
| High | 0.6734 on 12/18/23 | 73,725 on 04/10/26 | 99.995 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 11/17/23 | -0.46% since 03/13/26 | -1.28% since 03/13/26 | ||
| Low | 0.6506 on 11/20/23 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 0.6734 on 12/18/23 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +3.97% since 09/18/23 | -25.73% since 01/13/26 | +0.22% since 01/13/26 | ||
| Low | 0.6281 on 10/26/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.6734 on 12/18/23 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 06/16/23 | -37.13% since 10/31/25 | +0.45% since 10/13/25 | ||
| Low | 0.6281 on 10/26/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.6934 on 07/14/23 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||