[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

AUD/USD Micro Dec '10 (MGZ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Expiration Date
12/13/10 (expired)

Seasonal Chart

AUD/USD Micro Dec '10
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9522 +4.38%
on 12/01/10
0.9958 -0.19%
on 12/07/10
+0.0119 (+1.21%)
since 11/12/10
3-Month
0.9214 +7.87%
on 09/14/10
1.0136 -1.94%
on 11/05/10
+0.0694 (+7.51%)
since 09/13/10

More AUD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) is up +0.42% on safe-haven demand after Iran said it halted ceasefire talks with the US, which could prompt a new large-scale US military attack on Iran. That report prompted...

DXY00 : 99.174 (+0.23%)
GCQ26 : 4,518.1 (-1.63%)
SIN26 : 75.495 (-0.50%)
^USDJPY : 159.670 (+0.25%)
^EURUSD : 1.16337 (-0.22%)
Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell.

September Canada dollar futures present a selling opportunity on more price weakness.

D6U26 : 0.72590 (-0.31%)
Gold’s Bounce Failed Where It Should Have

And we've seen what this means before.

Dollar Falls as Stocks Rally on Iran Deal Optimism

The dollar index (DXY00 ) on Friday fell to a 2-week low and finished down by -0.14%. The improving prospects for a US-Iran peace deal sparked a rally in stocks, reducing liquidity demand for the dollar....

DXY00 : 99.174 (+0.23%)
GCQ26 : 4,518.1 (-1.63%)
SIN26 : 75.495 (-0.50%)
^USDJPY : 159.670 (+0.25%)
^EURUSD : 1.16337 (-0.22%)
Dollar Inches Higher on US Economic Strength

The dollar index (DXY00 ) today is up +0.02%. The dollar found some support today after the May MNI Chicago PMI rose more than expected at its strongest pace in 4.25 years. On the negative side for the...

DXY00 : 99.174 (+0.23%)
GCQ26 : 4,518.1 (-1.63%)
SIN26 : 75.495 (-0.50%)
^USDJPY : 159.670 (+0.25%)
^EURUSD : 1.16337 (-0.22%)
AUDUSD Recovery Continues as Bulls Defend 0.7100 Support

Aussie is again on the rise after stabilizing at the previous swing support around 0.7100, so it now appears that the drop from the first half of the week was only a wave B flat correction. That means...

NZDJPY Flashback Update: Breakout Follows Completed Wave Four Triangle

NZDJPY has broken out of its previously completed wave four triangle, confirming the end of the consolidation phase discussed in the May 12 update. The pair is now transitioning into a potential wave five...

Dollar Slides on Weak US Economic News and US-Iran Peace Hopes

The dollar index (DXY00 ) on Thursday fell from a 7-week high and finished down -0.18%. The dollar gave up early gains and turned lower today on weaker-than-expected US economic news that is dovish for...

DXY00 : 99.174 (+0.23%)
GCQ26 : 4,518.1 (-1.63%)
SIN26 : 75.495 (-0.50%)
^USDJPY : 159.670 (+0.25%)
^EURUSD : 1.16337 (-0.22%)
Dollar Erases Early Gains on Disappointing US Economic News

The dollar index (DXY00 ) today fell from a 7-week high and is down -0.13%. The dollar gave up an early advance and turned lower today on weaker-than-expected US economic news that is dovish for Fed policy....

DXY00 : 99.174 (+0.23%)
GCQ26 : 4,518.1 (-1.63%)
SIN26 : 75.495 (-0.50%)
^USDJPY : 159.670 (+0.25%)
^EURUSD : 1.16337 (-0.22%)
Dollar Recovers on Conflicting US-Iran Peace Plans

The dollar index (DXY00 ) on Wednesday rose by +0.03%. The dollar recovered from early losses on Wednesday and posted modest gains on conflicting signals about prospects for a US-Iran deal to end the...

DXY00 : 99.174 (+0.23%)
GCQ26 : 4,518.1 (-1.63%)
SIN26 : 75.495 (-0.50%)
^USDJPY : 159.670 (+0.25%)
^EURUSD : 1.16337 (-0.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.0002
1st Resistance Point 0.9971
Last Price 0.9939s
1st Support Level 0.9876
2nd Support Level 0.9812
3rd Support Level N/A

See More

52-Week High 1.0136
Last Price 0.9939s
Fibonacci 61.8% 0.9591
Fibonacci 50% 0.9423
Fibonacci 38.2% 0.9255
52-Week Low 0.8710

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.