AUD/USD Micro Dec '10 (MGZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGZ10 | BAM26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.9850 | 73,770 | 98.870 | ||
| High | 0.9939 | 74,430 | 99.365 | ||
| Low | 0.9844 | 70,740 | 98.870 | ||
| Latest | 0.9939s | 71,575 | 99.120 | ||
| Change | +0.0088 | N/A | +0.268 | ||
| % Change | +0.89% | N/A | +0.27% | ||
| Volume | 18 | 63,255 | 25,626 | ||
| 20-Day Average Volume | 697 | 8,762 | 21,360 | ||
| Previous Close | 0.9851 | 73,715 | 98.852 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9783 | 78,428 | 98.722 | ||
| 20-Day Raw Stochastic | 95.64% | 6.26% | 78.33% | ||
| 20-Day Relative Strength | 57.01 | 39.20 | 54.88 | ||
| Weighted Alpha | N/A | -38.18 | +2.22 | ||
| Today's Opinion | N/A | 64% Sell | 48% Buy | ||
| Previous Opinion | N/A | 56% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/06/10 | -5.96% since 05/22/26 | -0.07% since 05/25/26 | ||
| Low | 0.9747 on 12/08/10 | 70,740 on 06/01/26 | 98.695 on 05/29/26 | ||
| High | 0.9958 on 12/07/10 | 78,355 on 05/26/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 11/12/10 | -9.56% since 05/01/26 | +1.13% since 05/01/26 | ||
| Low | 0.9522 on 12/01/10 | 70,740 on 06/01/26 | 97.470 on 05/06/26 | ||
| High | 0.9958 on 12/07/10 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +7.51% since 09/13/10 | +7.30% since 02/27/26 | +1.91% since 02/27/26 | ||
| Low | 0.9214 on 09/14/10 | 65,750 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 1.0136 on 11/05/10 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +12.84% since 07/23/10 | -19.29% since 12/01/25 | +0.34% since 12/01/25 | ||
| Low | 0.8710 on 08/25/10 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.0136 on 11/05/10 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||