Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

AUD/USD Micro Mar '22 (MGH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Margin/Maintenance
$209/190
First Notice Date
03/14/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

AUD/USD Micro Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7095 +1.99%
on 02/24/22
0.7441 -2.76%
on 03/07/22
+0.0083 (+1.16%)
since 02/15/22
3-Month
0.6947 +4.16%
on 01/31/22
0.7441 -2.76%
on 03/07/22
+0.0090 (+1.26%)
since 12/15/21

More AUD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pressured by Sliding Bond Yields and Rising Stocks

The dollar index (DXY00 ) fell by -0.26% on Tuesday and posted a 6-week low. The dollar came under pressure on Tuesday amid easing geopolitical concerns that knocked bond yields lower and sparked a rally...

DXY00 : 98.111 (-0.26%)
GCM26 : 4,864.0 (+2.03%)
SIK26 : 79.735 (+5.38%)
^USDJPY : 158.826 (-0.39%)
^EURUSD : 1.17945 (+0.30%)
Dollar Retreats on US-Iran Peace Optimism and Below-Estimate PPI Report

The dollar index (DXY00 ) today fell to a 6-week low and is down by -0.33%. The dollar is under pressure today amid easing geopolitical concerns after Reuters reported that the US and Iran are considering...

DXY00 : 98.111 (-0.26%)
GCM26 : 4,864.0 (+2.03%)
SIK26 : 79.735 (+5.38%)
^USDJPY : 158.826 (-0.39%)
^EURUSD : 1.17945 (+0.30%)
An Energy Crisis Has Rocked Europe, but the Euro Could Still Be Worth a Buy Here

June Euro currency futures present a buying opportunity on more price strength.

E6M26 : 1.18290 (+0.25%)
E6M26 : 1.18290 (+0.25%)
Dollar Turns Lower After President Trump Said Iran Wants a Deal

The dollar index (DXY00 ) on Monday fell by -0.24%. The dollar gave up an early advance on Monday and fell to a 1.25-month low after stocks recovered when President Trump said that Iran still wanted to...

DXY00 : 98.111 (-0.26%)
GCM26 : 4,864.0 (+2.03%)
SIK26 : 79.735 (+5.38%)
^USDJPY : 158.826 (-0.39%)
^EURUSD : 1.17945 (+0.30%)
Dollar Strengthens as US-Iran Peace Talks Break Down

The dollar index (DXY00 ) today is up by +0.15%. The dollar is climbing today on increased safe-haven demand after the US-Iran peace talks broke down over the weekend, threatening to escalate hostilities...

DXY00 : 98.111 (-0.26%)
GCM26 : 4,864.0 (+2.03%)
SIK26 : 79.735 (+5.38%)
^USDJPY : 158.826 (-0.39%)
^EURUSD : 1.17945 (+0.30%)
Sterling at the Crossroads: Cable Eyes the Next Break from Its Long-Running Cage

Cable has spent the better part of a year locked within a well-defined consolidation range, grinding between 1.32 area daily support and 1.38 daily resistance as competing macro forces on both sides of...

NZDUSD Rebounds Within Triangle as Markets Weigh Global Growth Risks

NZDUSD did not reach the 2025 highs, and the price has already turned back toward the 0.5850 area. The overlap in this region suggests that the entire price action since 2025 is still corrective. It may...

Dollar Weakens Ahead of US-Iran Peace Talks

The dollar index (DXY00 ) on Friday fell by -0.15%. Friday’s reports that showed a smaller-than-expected increase in US March consumer prices and a plunge in the University of Michigan’s US Apr consumer...

DXY00 : 98.111 (-0.26%)
GCM26 : 4,864.0 (+2.03%)
SIK26 : 79.735 (+5.38%)
^USDJPY : 158.826 (-0.39%)
^EURUSD : 1.17945 (+0.30%)
Dollar Slips on Weaker-Than-Expected US Economic News

The dollar index (DXY00 ) today is down by -0.26%. Today's report showing a smaller-than-expected increase in US March consumer prices is weighing on the dollar. Also, today's stock rally has reduced...

DXY00 : 98.111 (-0.26%)
GCM26 : 4,864.0 (+2.03%)
SIK26 : 79.735 (+5.38%)
^USDJPY : 158.826 (-0.39%)
^EURUSD : 1.17945 (+0.30%)
AUDUSD Update: Breaking Higher Following Completion of Corrective Structure

AUDUSD has broken above its corrective channel and previous swing highs, signaling a developing bullish recovery or early impulsive sequence with potential for further upside after short-term pullbacks....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.7415
2nd Resistance Point 0.7364
1st Resistance Point 0.7300
Last Price 0.7236s
1st Support Level 0.7185
2nd Support Level 0.7134
3rd Support Level 0.7070

See More

52-Week High 0.7554
Fibonacci 61.8% 0.7322
Fibonacci 50% 0.7250
Last Price 0.7236s
Fibonacci 38.2% 0.7179
52-Week Low 0.6947

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.