AUD/USD Micro Mar '22 (MGH22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH22 | BAG26 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.7295 | 69,040 | 97.020 | ||
| High | 0.7313 | 70,190 | 97.185 | ||
| Low | 0.7198 | 67,315 | 96.980 | ||
| Latest | 0.7236s | 68,155 | 97.170 | ||
| Change | unch | -680 | +0.351 | ||
| % Change | unch | -0.99% | +0.36% | ||
| Volume | 157 | 45,631 | 4,989 | ||
| 20-Day Average Volume | 12,338 | 70,301 | 17,107 | ||
| Previous Close | 0.7236 | 68,835 | 96.819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7257 | 78,421 | 97.076 | ||
| 20-Day Raw Stochastic | 40.75% | 22.04% | 51.89% | ||
| 20-Day Relative Strength | 50.32 | 34.58 | 45.80 | ||
| Weighted Alpha | -3.05 | N/A | -4.55 | ||
| Today's Opinion | 8% Sell | 80% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 03/08/22 | -4.02% since 02/09/26 | +0.50% since 02/10/26 | ||
| Low | 0.7198 on 03/15/22 | 65,180 on 02/12/26 | 96.370 on 02/11/26 | ||
| High | 0.7367 on 03/11/22 | 70,745 on 02/10/26 | 97.185 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/15/22 | -29.12% since 01/16/26 | -2.06% since 01/16/26 | ||
| Low | 0.7095 on 02/24/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.7441 on 03/07/22 | 96,000 on 01/20/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 12/15/21 | -27.17% since 11/17/25 | -1.99% since 11/17/25 | ||
| Low | 0.6947 on 01/31/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.7441 on 03/07/22 | 98,620 on 01/14/26 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/15/21 | -39.42% since 08/29/25 | +0.21% since 08/15/25 | ||
| Low | 0.6947 on 01/31/22 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.7554 on 10/29/21 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||