AUD/USD Micro Mar '22 (MGH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGH22 | BAJ26 | DXM26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.7295 | 73,400 | 98.150 | ||
| High | 0.7313 | 76,325 | 98.200 | ||
| Low | 0.7198 | 73,320 | 97.750 | ||
| Latest | 0.7236s | 74,325 | 97.895 | ||
| Change | unch | +820 | -0.268 | ||
| % Change | unch | +1.12% | -0.27% | ||
| Volume | 157 | 76,604 | 20,186 | ||
| 20-Day Average Volume | 12,338 | 40,809 | 26,639 | ||
| Previous Close | 0.7236 | 73,505 | 98.163 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7257 | 70,054 | 99.311 | ||
| 20-Day Raw Stochastic | 40.75% | 84.71% | 5.27% | ||
| 20-Day Relative Strength | 50.32 | 54.56 | 42.80 | ||
| Weighted Alpha | -3.05 | N/A | +0.60 | ||
| Today's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 03/08/22 | +7.86% since 04/07/26 | -1.79% since 04/07/26 | ||
| Low | 0.7198 on 03/15/22 | 69,935 on 04/08/26 | 97.750 on 04/14/26 | ||
| High | 0.7367 on 03/11/22 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 02/15/22 | +4.22% since 03/13/26 | -2.21% since 03/13/26 | ||
| Low | 0.7095 on 02/24/22 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 0.7441 on 03/07/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 12/15/21 | -24.78% since 01/14/26 | -0.72% since 01/14/26 | ||
| Low | 0.6947 on 01/31/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7441 on 03/07/22 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/15/21 | -34.17% since 10/31/25 | -0.28% since 10/14/25 | ||
| Low | 0.6947 on 01/31/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.7554 on 10/29/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||