Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
charts
- Interactive Chart
- Snapshot Chart
technicals
- Price History
- Historical Data
commodity info
- Futures Prices

Lumber Random Length Sep '22 (LSU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Random Length Lumber

Contract Size

110,000 board foot

Tick Size

10 cents per thousand board feet ($11.00 per contract)

Trading Hours

9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST

Exchange

CME

Point Value

$110

Margin/Maintenance

$5,940/5,400

First Notice Date

09/16/22

Expiration Date

09/15/22 (expired)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	482.00 +0.31% on 09/15/22	609.70 -20.70% on 08/17/22	-105.40 (-17.90%) since 08/15/22
3-Month	470.60 +2.74% on 08/04/22	749.50 -35.49% on 07/08/22	-74.50 (-13.35%) since 06/15/22
52-Week	470.60 +2.74% on 08/04/22	1,079.80 -55.22% on 03/04/22	-141.60 (-22.65%) since 09/15/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices

Most Recent Stories

More News

Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock

Sugar Prices Finish Higher as the Brazilian Real Rallies Barchart - Tue Jan 6, 1:23PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.03 (+0.20%). March London ICE white sugar #5 (SWH26 ) closed up +2.50 (+0.59%). Sugar prices recovered from early losses on Tuesday and settled...

Chocolate swirls processed cocoa by Jitendrajadhav via iStock

Cocoa Prices Slide as Dollar Strength Spurs Long Liquidation Pressures Barchart - Tue Jan 6, 1:22PM CST

March ICE NY cocoa (CCH26 ) on Tuesday closed down -123 (-2.02%). March ICE London cocoa #7 (CAH26 ) closed down -67 (-1.54%). Cocoa prices settled lower on Tuesday, giving back some of Monday's sharp...

Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock

Coffee Prices Surge on Brazil Dryness and Brazilian Real Strength Barchart - Tue Jan 6, 1:20PM CST

March arabica coffee (KCH26 ) on Tuesday closed up +14.50 (+4.04%). March ICE robusta coffee (RMH26 ) closed up +89 (+2.27%). Coffee prices rallied sharply on Tuesday, with arabica posting a 4-week high....

cotton on stem by Mykola Kolya Korzh via Unsplash

Cotton Extending Gains to Tuesday Barchart - Tue Jan 6, 11:34AM CST

Cotton futures are up 50 to 60 points so far on Tuesday, following the Monday strength. Crude oil futures were back down 42 cents per barrel at $57.90. The US dollar index is up $0.328 at $98.310. Export...

Sugar cube pyramid by Artefacti via iStock

Sugar Prices Recover Amid Strength in the Brazilian Real Barchart - Tue Jan 6, 11:20AM CST

March NY world sugar #11 (SBH26 ) today is up +0.02 (+0.14%). March London ICE white sugar #5 (SWH26 ) is up +1.90 (+0.45%). Sugar prices recovered from early losses today and are slightly higher as strength...

Hands with cocoa beans by Public Domain via Pixabay

Dollar Strength Spurs Long Liquidation Pressures in Cocoa Futures Barchart - Tue Jan 6, 11:02AM CST

March ICE NY cocoa (CCH26 ) today is down -120 (-1.97%). March ICE London cocoa #7 (CAH26 ) is down -65 (-1.49%). Cocoa prices are moving lower today, giving back some of Monday's sharp gains. Dollar...

Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock

Arabica Coffee Soars on Brazil Dryness and Brazilian Real Strength Barchart - Tue Jan 6, 10:40AM CST

March arabica coffee (KCH26 ) today is up +13.30 (+3.70%). March ICE robusta coffee (RMH26 ) is up +63 (+1.61%). Coffee prices are sharply higher today, with arabica posting a 4-week high. Below-average...

Rolls of cotton fabric by hanohiki via iStock

Cotton Rally Extending to Tuesday AM Trade Barchart - Tue Jan 6, 7:24AM CST

Cotton price action is up another 40 to 64 points on Tuesday morning. Futures posted gains for 55 to 64 points in the nearbys on Monday to rally out of the holiday slowed weeks. Crude oil futures were...

Cotton bunches by Tijana Drndarski via Unsplash

Cotton Rally on Monday Barchart - Mon Jan 5, 5:12PM CST

Cotton futures posted gains for 55 to 64 points in the nearbys on Monday to rally out of the holiday slowed weeks. Crude oil futures were back up $1.08 per barrel at $58.34. The US dollar index was down...

Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock

Sugar Prices Settle Higher as Brazilian Real Strength Spurs Short Covering Barchart - Mon Jan 5, 1:25PM CST

March NY world sugar #11 (SBH26 ) on Monday closed up +0.13 (+0.89%). March London ICE white sugar #5 (SWH26 ) closed up +2.50 (+0.60%). Sugar prices rose on Monday as strength in the Brazilian real prompted...

More news for this symbol

Lumber Random Futures Quotes API

Related instruments

Symbol	Latest	Change
LSU22	483.50s	-27.50
Lumber Random Length Sep '22
CTH26	65.06s	+0.41
Cotton #2
KCH26	373.85s	+14.50
Coffee
SBH26	14.76s	+0.03
Sugar #11
CCH26	5,954s	-123
Cocoa
LBH26	565.00	-1.50
Lumber Physical
OJH26	208.45s	+10.00
Orange Juice
$SCGT	3,095.54	+15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol	Latest	3M %Chg
LSU22	483.50s	-13.35%
Lumber Random Length Sep '22
CUT	29.71	+1.90%
MSCI Global Timber Invesco ETF
WOOD	73.33	+1.34%
Global Timber & Forestry Ishares ETF

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Coffee and Cotton

Explore Data

cmdtyView Pro for Ag Professionals

Start Free Trial

We help Commodity Professionals make better decisions

Learn Now

3rd Resistance Point	511.33
2nd Resistance Point	505.17
1st Resistance Point	494.33
Last Price	483.50s
1st Support Level	477.33
2nd Support Level	471.17
3rd Support Level	460.33

52-Week High	1,079.80
Fibonacci 61.8%	847.09
Fibonacci 50%	775.20
Fibonacci 38.2%	703.31
Last Price	483.50s
52-Week Low	470.60

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info