Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length Jul '18 (LSN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
07/16/18
Expiration Date
07/13/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
510.20 +11.72%
on 06/20/18
588.00 -3.06%
on 07/12/18
+15.40 (+2.78%)
since 06/13/18
3-Month
510.20 +11.72%
on 06/20/18
648.50 -12.10%
on 05/18/18
+57.30 (+11.18%)
since 04/13/18
52-Week
352.30 +61.79%
on 08/11/17
648.50 -12.10%
on 05/18/18
+202.70 (+55.19%)
since 07/13/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton field by William Dunn via iStock
Cotton Trying to Turn Higher on Friday Barchart - 45 minutes ago

Cotton prices are up 22 to 31 points higher on Friday morning. Future posted losses of 30 to 38 points on Thursday, falling from early gains. Crude oil futures were up 76 cents per barrel at $59.71 on...

CTH26 : 64.30 (+0.34%)
CTZ25 : 62.28s (-0.61%)
CTZ24 : 71.40s (-1.37%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Fade Back Lower on Thursday Barchart - Thu Dec 4, 5:21PM CST

Cotton prices posted losses of 30 to 38 points on Thursday, falling from early gains. Crude oil futures were up 76 cents per barrel at $59.71 on the day, with the US dollar index $0.129 high to $98.930....

CTH26 : 64.30 (+0.34%)
CTZ25 : 62.28s (-0.61%)
CTZ24 : 71.40s (-1.37%)
Sugar cane growing in Hawaii by Derrick Miller via Pixabay
Higher Indian Sugar Production Weighs on Prices Barchart - Thu Dec 4, 1:29PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.05 (-0.33%), and March London ICE white sugar #5 (SWH26 ) closed down -1.00 (-0.23%). Sugar prices finished lower on Thursday, consolidating...

CLF26 : 59.59 (-0.13%)
SBH26 : 14.93 (+0.34%)
SWH26 : 428.00 (+0.66%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Fall on Strength in the Dollar and British Pound Barchart - Thu Dec 4, 1:27PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed down -18 (-0.33%), and March ICE London cocoa #7 (CAH26 ) closed down -49 (-1.22%). Cocoa prices settled lower on Thursday. A rebound in the dollar weighed...

DXY00 : 98.905 (-0.08%)
CCH26 : 5,495 (+0.16%)
CAH26 : 3,920 (-0.99%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Arabica Coffee Settles Higher on Dry Brazil Weather Forecasts Barchart - Thu Dec 4, 1:25PM CST

March arabica coffee (KCH26 ) on Thursday closed up +8.05 (+2.16%), and January ICE robusta coffee (RMF26 ) closed down -13 (-0.30%). Coffee prices on Thursday settled mixed. Arabica coffee recovered...

RMH26 : 4,172 (-1.42%)
KCH26 : 375.00 (-1.45%)
Harvesting cotton field by Leila Melhado via iStock
Cotton Fading Lower on Thursday Barchart - Thu Dec 4, 12:13PM CST

Cotton prices are down 30 to 35 points at midday, fading the overnight strength. Crude oil futures are up 83 cents per barrel at $59.79 on the day, with the US dollar index $0.129 high to $98.930. Export...

CTH26 : 64.30 (+0.34%)
CTZ25 : 62.28s (-0.61%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Slightly Lower as Supply Concerns Ease Barchart - Thu Dec 4, 11:25AM CST

March NY world sugar #11 (SBH26 ) today is down -0.03 (-0.20%), and March London ICE white sugar #5 (SWH26 ) is down -0.40 (-0.09%). Sugar prices are slightly lower today as they consolidate this week's...

SBH26 : 14.93 (+0.34%)
^USDBRL : 5.31720 (+0.14%)
SWH26 : 428.00 (+0.66%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Slip on Strength in the Dollar and British Pound Barchart - Thu Dec 4, 11:09AM CST

March ICE NY cocoa (CCH26 ) today is down -5 (-0.09%), and March ICE London cocoa #7 (CAH26 ) is down -49 (-1.22%). Cocoa prices are moving lower today. A rebound in the dollar is weighing on NY cocoa...

DXY00 : 98.905 (-0.08%)
CCH26 : 5,495 (+0.16%)
CAH26 : 3,920 (-0.99%)
Coffee fruit on branch by Dimitry B via Unsplash
Coffee Prices Climb on Drier Brazil Weather Forecasts Barchart - Thu Dec 4, 10:49AM CST

March arabica coffee (KCH26 ) today is up +5.60 (+1.50%), and January ICE robusta coffee (RMF26 ) is up +10 (+0.23%). Coffee prices recovered from early losses today and turned higher due to dry weather...

^USDBRL : 5.31720 (+0.14%)
RMH26 : 4,172 (-1.42%)
KCH26 : 375.00 (-1.45%)
More news for this symbol
Lumber Random Futures Quotes API

Related instruments

Symbol Latest Change
LSN18 570.00s -14.00
Lumber Random Length Jul '18
CTH26 64.31 +0.23
Cotton #2
KCH26 374.85 -5.65
Coffee
SBH26 14.93 +0.05
Sugar #11
CCH26 5,485 -1
Cocoa
LBF26 536.50s +5.50
Lumber Physical
OJF26 146.75 -3.65
Orange Juice
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSN18 570.00s +11.18%
Lumber Random Length Jul '18
CUT 28.92 -5.41%
MSCI Global Timber Invesco ETF
WOOD 70.75 -5.57%
Global Timber & Forestry Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 583.87
1st Resistance Point 576.93
Last Price 570.00s
1st Support Level 566.53
2nd Support Level 563.07
3rd Support Level N/A

See More

52-Week High 648.50
Last Price 570.00s
Fibonacci 61.8% 535.35
Fibonacci 50% 500.40
Fibonacci 38.2% 465.45
52-Week Low 352.30

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot