Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE NewCastle Coal Nov '21 (LQX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
globalCOAL Newcastle Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
11/26/21 (expired)

Seasonal Chart

ICE NewCastle Coal Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
139.00 +13.31%
on 11/02/21
187.00 -15.78%
on 10/27/21
-43.50 (-21.64%)
since 10/26/21
3-Month
139.00 +13.31%
on 11/02/21
280.00 -43.75%
on 10/05/21
+0.30 (+0.19%)
since 08/26/21
52-Week
67.55 +133.16%
on 11/27/20
280.00 -43.75%
on 10/05/21
+89.65 (+132.13%)
since 11/26/20

More ICE NewCastle Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Soar on Incoming Cold Weather

January Nymex natural gas (NGF26) on Tuesday closed up +0.443 (+11.17%). Jan nat-gas prices on Tuesday soared on heavy short-covering pressure after the plunge seen in mid-December. Tuesday's rally was...

Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions

February WTI crude oil (CLG26 ) on Tuesday closed up +0.37 (+0.64%), and February RBOB gasoline (RBG26 ) closed up +0.16 (+0.09%). Crude oil on Tuesday extended Monday's rally on concern about oil risks...

CLG26 : 58.38s (+0.64%)
RBG26 : 1.7501s (+0.09%)
Why is Crude Oil Stuck in Neutral?

Crude oil prices had gone nowhere fast and remained in a trading range around the $60 per barrel pivot point on the nearby NYMEX WTI contract. While the 2025 trend is bearish, the price only marginally...

USO : 70.30 (+0.82%)
UCO : 19.93 (+1.12%)
CLG26 : 58.38s (+0.64%)
CLF26 : 56.66s (+0.91%)
BNO : 28.78 (+0.63%)
SCO : 19.08 (-1.09%)
QAG26 : 62.38s (+0.50%)
Crude Oil Prices Continue Higher on Recent Oil Tanker Disruptions

January WTI crude oil (CLF26 ) today is up +0.51 (+0.91%), and January RBOB gasoline (RBF26 ) is down -0.0024 (-0.14%). Crude oil today is higher on continued concern about oil risks related to Venezuela...

CLG26 : 58.38s (+0.64%)
RBG26 : 1.7501s (+0.09%)
Crude Firms Above Support as Geopolitical Risk Lifts Cracks and Spreads

Crude was higher yesterday on increased geopolitical risk premia as Venezuelan tankers continue to be targeted, and Russian Oil assets continue to be struck. Russian refinery runs from Dec. 11-17 were...

Where Can I Trade Futures Online? A Comprehensive Guide for Modern Futures Traders

Where Can I Trade Futures Online? A Comprehensive Guide to Digital Futures Trading Platforms.

Nat-Gas Prices Fall on Warmer US Weather

January Nymex natural gas (NGF26 ) on Monday closed down -0.019 (-0.48%). Jan nat-gas prices fell on Monday amid warmer US weather, which will dampen heating demand for nat gas. Commodity Weather is forecasting...

NGH26 : 3.284s (+7.25%)
Breaking the Barrier: How to Start Futures Trading with as Little as $100

Learn how to trade futures with as little as $100 using micro contracts and low-minimum platforms. Explore Plus500 Futures’ accessible trading tools.

Crude Oil Prices Higher on Oil Tanker Disruptions

January WTI crude oil (CLF26) on Monday closed up +0.51 (+0.91%), and January RBOB gasoline (RBF26) closed up +0.0340 (+1.99%). Crude oil on Monday rallied on geopolitical risks in Venezuela and Ukraine-Russia....

Analysts Are Betting Big on Rivian Stock Ahead of 2026. Should You Get In on RIVN Here Too?

Wedbush Securities sees Rivian stock pushing higher in 2026. Dan Ives explained his bullish view on RIVN shares in his recent note to clients.

TSLA : 485.56 (-0.65%)
VWAGY : 12.2500 (-0.28%)
RIVN : 21.18 (-2.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 157.50
2nd Resistance Point 157.50
1st Resistance Point 157.50
Last Price 157.50s
1st Support Level 157.50
2nd Support Level 157.50
3rd Support Level 157.50

See More

52-Week High 280.00
Fibonacci 61.8% 198.84
Fibonacci 50% 173.77
Last Price 157.50s
Fibonacci 38.2% 148.71
52-Week Low 67.55

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar