ICE NewCastle Coal Nov '21 (LQX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX21 | CLN26 | HON26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 89.11 | 3.5321 | ||
| High | 157.50 | 92.52 | 3.6293 | ||
| Low | 157.50 | 87.11 | 3.4590 | ||
| Latest | 157.50s | 89.02 | 3.5417 | ||
| Change | -0.50 | +0.34 | +0.0128 | ||
| % Change | -0.32% | +0.38% | +0.36% | ||
| Volume | 0 | 184,814 | 28,287 | ||
| 20-Day Average Volume | 58 | 223,569 | 39,332 | ||
| Previous Close | 158.00 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.54 | 96.43 | 3.7898 | ||
| 20-Day Raw Stochastic | 59.68% | 14.26% | 17.75% | ||
| 20-Day Relative Strength | 43.64 | 46.77 | 48.03 | ||
| Weighted Alpha | +101.88 | +57.53 | +86.93 | ||
| Today's Opinion | Hold | 16% Sell | 16% Sell | ||
| Previous Opinion | Hold | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 11/19/21 | -9.58% since 05/20/26 | -7.90% since 05/20/26 | ||
| Low | 154.00 on 11/22/21 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 160.00 on 11/24/21 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -21.64% since 10/26/21 | -6.03% since 04/28/26 | -5.13% since 04/28/26 | ||
| Low | 139.00 on 11/02/21 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 187.00 on 10/27/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.19% since 08/26/21 | +34.26% since 02/27/26 | +43.93% since 02/27/26 | ||
| Low | 139.00 on 11/02/21 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 280.00 on 10/05/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +55.79% since 05/26/21 | +52.90% since 11/28/25 | +65.91% since 11/28/25 | ||
| Low | 99.90 on 06/04/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 280.00 on 10/05/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||