ICE NewCastle Coal Nov '21 (LQX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQX21 | CLG26 | HOG26 | ||
| Company | ICE NewCastle Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.95 | 2.1493 | ||
| High | 157.50 | 58.56 | 2.1897 | ||
| Low | 157.50 | 57.74 | 2.1381 | ||
| Latest | 157.50s | 58.38s | 2.1827s | ||
| Change | -0.50 | +0.37 | +0.0311 | ||
| % Change | -0.32% | +0.64% | +1.45% | ||
| Volume | 0 | 166,470 | 40,543 | ||
| 20-Day Average Volume | 58 | 176,925 | 42,429 | ||
| Previous Close | 158.00 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.54 | 57.80 | 2.2258 | ||
| 20-Day Raw Stochastic | 59.68% | 69.41% | 34.26% | ||
| 20-Day Relative Strength | 43.64 | 50.57 | 44.07 | ||
| Weighted Alpha | +101.88 | -12.07 | -1.84 | ||
| Today's Opinion | Hold | 16% Sell | 48% Sell | ||
| Previous Opinion | Hold | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 11/19/21 | +6.15% since 12/16/25 | +3.23% since 12/16/25 | ||
| Low | 154.00 on 11/22/21 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 160.00 on 11/24/21 | 58.55 on 12/23/25 | 2.1897 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -21.64% since 10/26/21 | +1.23% since 11/21/25 | -6.87% since 11/21/25 | ||
| Low | 139.00 on 11/02/21 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 187.00 on 10/27/21 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +0.19% since 08/26/21 | -6.23% since 09/23/25 | -3.83% since 09/23/25 | ||
| Low | 139.00 on 11/02/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 280.00 on 10/05/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +55.79% since 05/26/21 | -9.69% since 06/23/25 | -3.66% since 06/23/25 | ||
| Low | 99.90 on 06/04/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 280.00 on 10/05/21 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||