Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE NewCastle Coal Oct '21 (LQV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
globalCOAL Newcastle Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
20:00p.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
10/29/21 (expired)

Seasonal Chart

ICE NewCastle Coal Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.00 +2.50%
on 09/30/21
269.50 -17.09%
on 10/05/21
+12.95 (+6.15%)
since 09/29/21
3-Month
142.10 +57.25%
on 08/03/21
269.50 -17.09%
on 10/05/21
+80.15 (+55.93%)
since 07/29/21
52-Week
61.70 +262.16%
on 11/04/20
269.50 -17.09%
on 10/05/21
+160.25 (+253.56%)
since 10/29/20

More ICE NewCastle Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A concept image showing a lightbulb with planet earth in a mossy green background by Capt_Pic via Shutterstock
Hydrogen From Rocks: Element One Bets Columbia University Tech Can Beat Oil On Price Ivan Patriki - Fri Aug 14, 1:33AM CDT

This company is betting that a Columbia University chemistry breakthrough can extract hydrogen from ultramafic rock in real time, at a fraction of the cost of oil, gas, or green hydrogen, while pursuing...

EONE.CN : 0.0800 (-5.88%)
REVX.VN : 1.590 (+3.92%)
HYT : 8.41 (-0.12%)
HDRO.M.DX : 7.582 (unch)
MAXXF : 2.1000 (+7.69%)
GHY : 11.71 (-0.59%)
HYDR : 46.02 (+0.08%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
Nat-Gas Prices Fall on Bearish EIA Report Barchart - Thu Aug 13, 2:40PM CDT

September Nymex natural gas (NGU26 ) on Thursday closed down -0.077 (-2.75%). Nat-gas prices closed lower on Thursday due to a +36 bcf rise in nat-gas inventories in the weekly EIA report, larger than...

NGU26 : 2.751 (+0.88%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Prices Fall as Persian Gulf Tensions Ease Slightly Barchart - Thu Aug 13, 1:51PM CDT

September WTI crude oil (CLU26) on Thursday closed down -2.02 (-2.43%), and September RBOB gasoline (RBU26) closed down -0.0257 (-0.81%). Crude oil and gasoline prices fell on Thursday, with no overnight...

Oil pipeline in alaska via Pixabay
Crude Prices Undercut as Persian Gulf Tensions Ease Slightly Barchart - Thu Aug 13, 11:05AM CDT

September WTI crude oil (CLU26) is down -0.83 (-1.00%), and September RBOB gasoline (RBU26) is down -0.0026 (-0.08%). Crude oil and gasoline prices are trading lower, with no overnight reports of new military...

A close-up shot of JD Vance_ Image by Maxim Elramsisy via Shutterstock_
Crude Falls as Vance Asks Ukraine to Halt Russian Terminal Strikes Blue Line Futures - Thu Aug 13, 8:52AM CDT

Crude fell yesterday as Trump's rhetoric on the Strait of Hormuz swung from bullish to bearish within a single tweet, first claiming the US had total control over the waterway, then pivoting to economic...

Natural gas burnoff refinery by Leonid Eremeychuk via iStock
Nat-Gas Prices Close Higher on Warm Forecasts Barchart - Wed Aug 12, 2:38PM CDT

September Nymex natural gas (NGU26 ) on Wednesday closed up +0.037 (+1.34%). Nat-gas prices closed higher on Wednesday as forecasts remain warm. Vaisala forecasts continued hotter-than-average temperatures...

NGU26 : 2.751 (+0.88%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Prices Close Higher as IEA Forecasts Tightening Inventories in Q3 Barchart - Wed Aug 12, 2:01PM CDT

September WTI crude oil (CLU26) on Wednesday closed up +0.07 (+0.08%), and September RBOB gasoline (RBU26) closed up +0.0171 (+0.55%). Crude oil and gasoline prices closed higher on Wednesday as the International...

Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
Plug Power Beat Estimates and Lifted Its 2026 Outlook. Here's What Comes Next for PLUG Stock. Barchart - Wed Aug 12, 12:07PM CDT

Plug Power beat second-quarter estimates with revenue of $178.3 million and raised its 2026 revenue growth outlook 15% to 16%, as gross margin approached break-even and cash burn improved.

PLUG : 2.30 (+0.44%)
2 pumpjacks at sunset by vadimrysev via iStock
Here’s 1 Way to Trade This Classic Supply & Demand Story for US Refiners Barchart - Wed Aug 12, 11:16AM CDT

This energy narrative isn’t going away anytime soon, and US refiners are taking advantage while the margins are fat.

CRAK : 58.44 (+0.72%)
HOV26 : 4.1455 (+0.33%)
Power pylons in blue sky by zhu difeng via Adobe Stock
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’ Barchart - Wed Aug 12, 11:05AM CDT

Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.

CRWV : 106.29 (-1.34%)
NVDA : 225.30 (+0.54%)
ANET : 203.62 (-3.27%)
SMCI : 39.16 (+4.12%)
NBIS : 255.04 (-1.60%)
^BTCUSD : 62,803.00 (-0.84%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
LQV21 223.45s -0.25
ICE NewCastle Coal Oct '21
LQZ26 139.55s +0.10
ICE Newcastle Coal
CLU26 82.52 +1.27
Crude Oil WTI
HOU26 4.2651 +0.0145
ULSD NY Harbor
RBV26 2.8750 +0.0084
Gasoline RBOB
NGU26 2.751 +0.024
Natural Gas
QAZ26 83.81 +0.48
Crude Oil Brent (F)
FLU26 1.97500s -0.01000
Ethanol Chicago

Key Turning Points

3rd Resistance Point 223.45
2nd Resistance Point 223.45
1st Resistance Point 223.45
Last Price 223.45s
1st Support Level 223.45
2nd Support Level 223.45
3rd Support Level 223.45

See More

52-Week High 269.50
Last Price 223.45s
Fibonacci 61.8% 190.12
Fibonacci 50% 165.60
Fibonacci 38.2% 141.08
52-Week Low 61.70

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.